Bridged Dai Stablecoin (Hashport) (DAI) [Live Price]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
JPY 141.54 -0.61%
Market Cap
JPY 9.22M
0.58%
Volume (24)
JPY 3,268,910
2.39%
Circulating Supply
65,134 DAI[HTS]
Issue Date
-

Data provided by Coingecko API

DAI[HTS] price Statistics

Bridged Dai Stablecoin (Hashport) Price Today

Bridged Dai Stablecoin (Hashport) Price
JPY 141.54

Price Change

JPY -0.87323631
0.61%
24h Low / 24h High
JPY 141 / JPY 143.04

Trading Volume

JPY 3,268,910
2.39%
Volume / Market Cap
0.3545867
Market Dominance
0.000002372561%
Market Rank
#6599

Bridged Dai Stablecoin (Hashport) Supply

Circulating Supply
65,133.659 DAI[HTS]
Total Supply
65,133.659 DAI[HTS]
Max Supply
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Market Cap

Market Cap
JPY 9,218,930
0.58%

Fully Diluted
Market Cap

JPY 9,218,930
0.64%

Bridged Dai Stablecoin (Hashport) Price Yesterday

Yesterday's Low / High
JPY 142.23979 / JPY 142.66963
Yesterday's Open / Close
JPY 142.23979 / JPY 142.66963
Yesterday's Change
0.64%
Yesterday's Volume
JPY 1,373,856.4

Bridged Dai Stablecoin (Hashport) Price History

7d Low / 7d High
JPY 0.99149188 / JPY 1.0007361
30d Low / 30d High
JPY 141.97451 / JPY 143.67193
90d Low / 90d High
JPY 141.97451 / JPY 143.75195
52 Week Low / 52 Week High
JPY 141.64295 / JPY 147.74597
All Time HighFeb 23, 2024 (1 years ago)
JPY 320.78
55.92%
All Time LowAug 5, 2024 (8 months ago)
JPY 132.53
6.70%

Data provided by Coingecko API

DAI[HTS] to JPY converter

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Hashport) Price Chart (DAI[HTS] to JPY)

DAI[HTS]JPY by TradingView

Bridged Dai Stablecoin (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Hashport) Historical Price Data (JPY)

Date
4/15/2025
JPY 142.76692
JPY 0
JPY 143.671934
JPY 141.974514
4/14/2025
JPY 143.55948
JPY 142.76692
JPY 143.55948
JPY 142.04382
4/13/2025
JPY 143.445201
JPY 143.55948
JPY 143.751948
JPY 142.487432
4/12/2025
JPY 142.940445
JPY 143.445201
JPY 143.543457
JPY 142.417717
4/11/2025
JPY 143.128908
JPY 142.940445
JPY 143.833366
JPY 141.642952
4/10/2025
JPY 146.589693
JPY 143.128908
JPY 146.713091
JPY 143.392531
4/9/2025
JPY 145.640452
JPY 146.589693
JPY 147.745975
JPY 143.567128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 34 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,549
0.66%
Market CapJPY 1.68T
VolumeJPY 26.52B
2
JPY 1,586.92
0.49%
Market CapJPY 191.26B
VolumeJPY 13.32B
4
JPY 2.11
0.49%
Market CapJPY 122.74B
VolumeJPY 3.07B
5
JPY 585.04
0.42%
Market CapJPY 85.31B
VolumeJPY 603.71M
6
JPY 132.74
3.69%
Market CapJPY 68.46B
VolumeJPY 5.12B
9
JPY 0.156036
0.52%
Market CapJPY 23.2B
VolumeJPY 830.47M

Data provided by Coingecko API

More Cryptocurrencies

6596
JPY 0.00087102
3.35%
Market CapJPY 9.24M
VolumeJPY 88,341
6597
JPY 3.29
1.04%
Market CapJPY 9.24M
VolumeJPY 5,471
6598
JPY 0.00971672
0%
Market CapJPY 9.72M
VolumeJPY 86,991
6600
JPY 0.00928507
8.74%
Market CapJPY 9.21M
VolumeJPY 203,633
6601
JPY 0.00000002
1.01%
Market CapJPY 9.21M
VolumeJPY 151

Data provided by Coingecko API