Bridged Dai Stablecoin (Hashport) (DAI) [Live Price]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
JPY 146.62 -0.42%
Market Cap
JPY 9.55M
0.43%
Volume (24)
JPY 10,475,920
16.65%
Circulating Supply
65,134 DAI[HTS]
Issue Date
-

Data provided by Coingecko API

DAI[HTS] price Statistics

Bridged Dai Stablecoin (Hashport) Price Today

Bridged Dai Stablecoin (Hashport) Price
JPY 146.62

Price Change

JPY -0.61915564
0.42%
24h Low / 24h High
JPY 146.19 / JPY 148.28

Trading Volume

JPY 10,475,920
16.65%
Volume / Market Cap
1.0969299
Market Dominance
0.0000016193817%
Market Rank
#7732

Bridged Dai Stablecoin (Hashport) Supply

Circulating Supply
65,133.659 DAI[HTS]
Total Supply
65,133.659 DAI[HTS]
Max Supply
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Market Cap

Market Cap
JPY 9,550,218
0.43%

Fully Diluted
Market Cap

JPY 9,550,218
0.62%

Bridged Dai Stablecoin (Hashport) Price Yesterday

Yesterday's Low / High
JPY 147.22145 / JPY 147.8664
Yesterday's Open / Close
JPY 147.8664 / JPY 147.22145
Yesterday's Change
0.63%
Yesterday's Volume
JPY 11,091,693

Bridged Dai Stablecoin (Hashport) Price History

7d Low / 7d High
JPY 0.99537013 / JPY 1.0304572
30d Low / 30d High
JPY 147.131 / JPY 149.22561
90d Low / 90d High
JPY 147.131 / JPY 153.34242
52 Week Low / 52 Week High
JPY 147.13082 / JPY 153.34242
All Time HighFeb 23, 2024 (1 years ago)
JPY 320.78
54.20%
All Time LowAug 5, 2024 (11 months ago)
JPY 132.53
10.85%

Data provided by Coingecko API

DAI[HTS] to JPY converter

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Hashport) Price Chart (DAI[HTS] to JPY)

DAI[HTS]JPY by TradingView

Bridged Dai Stablecoin (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Hashport) Historical Price Data (JPY)

Date
7/21/2025
JPY 148.634318
JPY 0
JPY 148.88449
JPY 147.131003
7/20/2025
JPY 150.941774
JPY 148.634318
JPY 152.280825
JPY 148.346731
7/19/2025
JPY 149.076397
JPY 150.941774
JPY 153.342415
JPY 148.333266
7/18/2025
JPY 148.16223
JPY 149.076397
JPY 149.260436
JPY 148.16223
7/17/2025
JPY 147.756835
JPY 148.16223
JPY 149.112884
JPY 147.756835
7/16/2025
JPY 148.937687
JPY 147.756835
JPY 149.057036
JPY 147.130822
7/15/2025
JPY 147.976848
JPY 148.937687
JPY 149.102148
JPY 147.190251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 15 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,042
0.89%
Market CapJPY 2.37T
VolumeJPY 57.61B
2
JPY 3,735.88
1.31%
Market CapJPY 450.75B
VolumeJPY 51.36B
3
JPY 3.52
1.77%
Market CapJPY 208.06B
VolumeJPY 8.15B
5
JPY 203.17
4.08%
Market CapJPY 109.32B
VolumeJPY 33.05B
6
JPY 769.38
0.43%
Market CapJPY 107.19B
VolumeJPY 2.6B
8
JPY 0.268662
4.55%
Market CapJPY 40.34B
VolumeJPY 16.5B

Data provided by Coingecko API

More Cryptocurrencies

7730
JPY 0.00171808
0.44%
Market CapJPY 9.56M
VolumeJPY 2.65M
7728
JPY 0.00955294
7.49%
Market CapJPY 9.55M
VolumeJPY 1.03M
7726
JPY 44.09
2.43%
Market CapJPY 9.55M
VolumeJPY 5,211
7735
JPY 0.00954677
3.15%
Market CapJPY 9.55M
VolumeJPY 10,520
7737
JPY 0.00954116
1.75%
Market CapJPY 9.54M
VolumeJPY 129,045

Data provided by Coingecko API