Bridged Dai Stablecoin (Hashport) (DAI) [Live Price]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
JPY 154.5 -1.42%
Market Cap
JPY 15.37M
2.33%
Volume (24)
JPY 3,527,181
6.44%
Circulating Supply
99,817 DAI[HTS]
Issue Date
-

Data provided by Coingecko API

DAI[HTS] price Statistics

Bridged Dai Stablecoin (Hashport) Price Today

Bridged Dai Stablecoin (Hashport) Price
JPY 154.5

Price Change

JPY -2.228164
1.42%
24h Low / 24h High
JPY 153.57 / JPY 156.73

Trading Volume

JPY 3,527,181
6.44%
Volume / Market Cap
0.22945013
Market Dominance
0.0000026932341%
Market Rank
#6519

Bridged Dai Stablecoin (Hashport) Supply

Circulating Supply
99,817.283 DAI[HTS]
Total Supply
99,817.283 DAI[HTS]
Max Supply
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Market Cap

Market Cap
JPY 15,372,321
2.33%

Fully Diluted
Market Cap

JPY 15,372,321
1.10%

Bridged Dai Stablecoin (Hashport) Price Yesterday

Yesterday's Low / High
JPY 155.5676 / JPY 155.86027
Yesterday's Open / Close
JPY 155.5676 / JPY 155.86027
Yesterday's Change
0.78%
Yesterday's Volume
JPY 5,531,064.3

Bridged Dai Stablecoin (Hashport) Price History

7d Low / 7d High
JPY 0.99602433 / JPY 1.0093489
30d Low / 30d High
JPY 155.00759 / JPY 156.21657
90d Low / 90d High
JPY 153.88773 / JPY 157.12904
52 Week Low / 52 Week High
JPY 153.88773 / JPY 157.77658
All Time HighFeb 23, 2024 (11 months ago)
JPY 320.78
51.78%
All Time LowAug 5, 2024 (5 months ago)
JPY 132.53
16.73%

Data provided by Coingecko API

DAI[HTS] to JPY converter

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Hashport) Price Chart (DAI[HTS] to JPY)

DAI[HTS]JPY by TradingView

Bridged Dai Stablecoin (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Hashport) Historical Price Data (JPY)

Date
1/29/2025
JPY 155.454885
JPY 0
JPY 156.216573
JPY 155.007589
1/28/2025
JPY 155.609025
JPY 155.454885
JPY 156.30596
JPY 154.743709
1/27/2025
JPY 156.048949
JPY 155.609025
JPY 156.243826
JPY 153.887728
1/26/2025
JPY 155.987393
JPY 156.048949
JPY 157.129037
JPY 155.612182
1/25/2025
JPY 156.083264
JPY 155.987393
JPY 156.899682
JPY 155.729195
1/24/2025
JPY 156.240033
JPY 156.083264
JPY 156.884986
JPY 155.256725
1/23/2025
JPY 157.006717
JPY 156.240033
JPY 157.77658
JPY 155.338461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 16 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,382
1.95%
Market CapJPY 2.09T
VolumeJPY 51.89B
2
JPY 3,262.61
4.46%
Market CapJPY 393.58B
VolumeJPY 24.28B
3
JPY 3.12
1.37%
Market CapJPY 180.19B
VolumeJPY 5.54B
5
JPY 239.81
3.80%
Market CapJPY 116.78B
VolumeJPY 6.71B
6
JPY 679.8
1.49%
Market CapJPY 99.24B
VolumeJPY 671.99M
8
JPY 0.333418
1.80%
Market CapJPY 49.37B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

6518
JPY 154.44
0.96%
Market CapJPY 15.44M
VolumeJPY 109.38M
6517
JPY 0.444293
1.07%
Market CapJPY 15.42M
VolumeJPY 61,842
6520
JPY 0.02485264
4.78%
Market CapJPY 15.37M
VolumeJPY 201,369
6521
JPY 0.01615933
1.79%
Market CapJPY 15.35M
VolumeJPY 6,464
6523
JPY 0.00152952
7.57%
Market CapJPY 15.31M
VolumeJPY 10,768

Data provided by Coingecko API