Bridged Dai Stablecoin (Hashport) (DAI) [Live Price]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
JPY 156.42-0.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,705,370
5.93%
Circulating Supply
0 DAI[HTS]
Issue Date
-

Data provided by Coingecko API

DAI[HTS] price Statistics

Bridged Dai Stablecoin (Hashport) Price Today

Bridged Dai Stablecoin (Hashport) Price
JPY 156.42

Price Change

JPY -0.11008277
0.07%
24h Low / 24h High
JPY 155.9 / JPY 157.33

Trading Volume

JPY 5,705,370
5.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged Dai Stablecoin (Hashport) Supply

Circulating Supply
0 DAI[HTS]
Total Supply
0 DAI[HTS]
Max Supply
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Market Cap

Fully Diluted
Market Cap

--

Bridged Dai Stablecoin (Hashport) Price Yesterday

Yesterday's Low / High
JPY 156.42367 / JPY 157.02747
Yesterday's Open / Close
JPY 156.42367 / JPY 157.02747
Yesterday's Change
0.19%
Yesterday's Volume
JPY 5,470,476.7

Bridged Dai Stablecoin (Hashport) Price History

7d Low / 7d High
JPY 0.97043265 / JPY 0.99934025
30d Low / 30d High
JPY 155.87443 / JPY 157.16691
90d Low / 90d High
JPY 152.23007 / JPY 157.16691
52 Week Low / 52 Week High
JPY 152.23007 / JPY 157.16691
All Time HighFeb 23, 2024 (3 months ago)
JPY 320.78
51.27%
All Time LowDec 28, 2023 (5 months ago)
JPY 140.68
11.10%

Data provided by Coingecko API

DAI[HTS] to JPY converter

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Hashport) Price Chart (DAI[HTS] to JPY)

DAI[HTS]JPY by TradingView

Bridged Dai Stablecoin (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Hashport) Historical Price Data (JPY)

Date
6/14/2024
JPY 156.602734
JPY 0
JPY 157.166909
JPY 155.903831
6/13/2024
JPY 155.726655
JPY 156.602734
JPY 156.871407
JPY 154.771767
6/12/2024
JPY 155.748659
JPY 155.726655
JPY 157.055826
JPY 152.230071
6/11/2024
JPY 155.678435
JPY 155.748659
JPY 156.073741
JPY 155.386071
6/10/2024
JPY 155.698223
JPY 155.678435
JPY 155.969959
JPY 154.931067
6/9/2024
JPY 155.222756
JPY 155.698223
JPY 155.686237
JPY 154.793451
6/8/2024
JPY 154.824871
JPY 155.222756
JPY 155.616825
JPY 154.60187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 17 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,125
0.85%
Market CapJPY 1.3T
VolumeJPY 28.03B
2
JPY 3,491.93
0.63%
Market CapJPY 419.47B
VolumeJPY 15.51B
4
JPY 604.37
1.20%
Market CapJPY 92.99B
VolumeJPY 1.06B
5
JPY 143.69
2.46%
Market CapJPY 66.37B
VolumeJPY 2.55B
8
JPY 0.47547
0.50%
Market CapJPY 26.42B
VolumeJPY 1.1B
10
JPY 0.135579
3.91%
Market CapJPY 19.61B
VolumeJPY 873.07M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,516,026
0.02%
Market CapJPY 207.24T
VolumeJPY 3.74T
2
JPY 547,341
0.22%
Market CapJPY 65.76T
VolumeJPY 1.88T
3
JPY 157.26
0.32%
Market CapJPY 17.7T
VolumeJPY 5.5T
4
JPY 94,931
0.53%
Market CapJPY 14.6T
VolumeJPY 141.44B
5
JPY 22,715
2.14%
Market CapJPY 10.47T
VolumeJPY 356.69B

Data provided by Coingecko API