Bridged Dai Stablecoin (Hashport) (DAI) [Live Price]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
JPY 157.31+0.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,852,872
5.41%
Circulating Supply
0 DAI[HTS]
Issue Date
-

Data provided by Coingecko API

DAI[HTS] price Statistics

Bridged Dai Stablecoin (Hashport) Price Today

Bridged Dai Stablecoin (Hashport) Price
JPY 157.31

Price Change

JPY 0.112116
0.07%
24h Low / 24h High
JPY 156.18 / JPY 157.85

Trading Volume

JPY 5,852,872
5.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged Dai Stablecoin (Hashport) Supply

Circulating Supply
0 DAI[HTS]
Total Supply
0 DAI[HTS]
Max Supply
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Market Cap

Fully Diluted
Market Cap

--

Bridged Dai Stablecoin (Hashport) Price Yesterday

Yesterday's Low / High
JPY 156.89381 / JPY 156.92587
Yesterday's Open / Close
JPY 156.89381 / JPY 156.92587
Yesterday's Change
0.26%
Yesterday's Volume
JPY 5,620,501.6

Bridged Dai Stablecoin (Hashport) Price History

7d Low / 7d High
JPY 0.98590163 / JPY 1.0044182
30d Low / 30d High
JPY 156.18437 / JPY 157.85318
90d Low / 90d High
JPY 155.95544 / JPY 158.62551
52 Week Low / 52 Week High
JPY 154.77177 / JPY 158.62551
All Time HighFeb 23, 2024 (3 months ago)
JPY 320.78
50.96%
All Time LowDec 28, 2023 (5 months ago)
JPY 140.68
11.82%

Data provided by Coingecko API

DAI[HTS] to JPY converter

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Hashport) Price Chart (DAI[HTS] to JPY)

DAI[HTS]JPY by TradingView

Bridged Dai Stablecoin (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Hashport) Historical Price Data (JPY)

Date
6/19/2024
JPY 157.089996
JPY 0
JPY 157.853181
JPY 156.184373
6/18/2024
JPY 156.68753
JPY 157.089996
JPY 158.625512
JPY 155.955437
6/17/2024
JPY 156.865604
JPY 156.68753
JPY 157.368504
JPY 156.13508
6/16/2024
JPY 156.228252
JPY 156.865604
JPY 157.302642
JPY 156.202508
6/15/2024
JPY 156.339797
JPY 156.228252
JPY 156.803826
JPY 156.178212
6/14/2024
JPY 156.602734
JPY 156.339797
JPY 157.166909
JPY 155.903831
6/13/2024
JPY 155.726655
JPY 156.602734
JPY 156.871407
JPY 154.771767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 33 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,158
0.07%
Market CapJPY 1.28T
VolumeJPY 18.79B
2
JPY 3,566.82
1.02%
Market CapJPY 436.19B
VolumeJPY 12.53B
4
JPY 600.75
1.22%
Market CapJPY 92.26B
VolumeJPY 954.36M
5
JPY 135.93
2.10%
Market CapJPY 62.59B
VolumeJPY 2.05B
8
JPY 0.495456
0.32%
Market CapJPY 27.53B
VolumeJPY 836.9M
9
JPY 0.123164
0.86%
Market CapJPY 17.84B
VolumeJPY 643.38M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,344,026
0.01%
Market CapJPY 203.81T
VolumeJPY 5.69T
2
JPY 561,707
3.45%
Market CapJPY 68.6T
VolumeJPY 3T
3
JPY 157.77
0.11%
Market CapJPY 17.77T
VolumeJPY 8.6T
4
JPY 95,420
1.94%
Market CapJPY 14.65T
VolumeJPY 209.14B
5
JPY 22,282
3.84%
Market CapJPY 10.26T
VolumeJPY 540.96B

Data provided by Coingecko API