Bridged Dai Stablecoin (Hashport) (DAI) [Live Price]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
JPY 158.13+ 0.84%
Market Cap
JPY 12.62M
2.58%
Volume (24)
JPY 4,613,854
1.53%
Circulating Supply
79,815 DAI[HTS]
Issue Date
-

Data provided by Coingecko API

DAI[HTS] price Statistics

Bridged Dai Stablecoin (Hashport) Price Today

Bridged Dai Stablecoin (Hashport) Price
JPY 158.13

Price Change

JPY 1.32
0.84%
24h Low / 24h High
JPY 156.5 / JPY 159.19

Trading Volume

JPY 4,613,854
1.53%
Volume / Market Cap
0.36556732
Market Dominance
0.0000023651781%
Market Rank
#6374

Bridged Dai Stablecoin (Hashport) Supply

Circulating Supply
79,814.938 DAI[HTS]
Total Supply
79,814.938 DAI[HTS]
Max Supply
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Market Cap

Market Cap
JPY 12,621,079
2.58%

Fully Diluted
Market Cap

JPY 12,621,079
0.19%

Bridged Dai Stablecoin (Hashport) Price Yesterday

Yesterday's Low / High
JPY 157.75444 / JPY 157.89241
Yesterday's Open / Close
JPY 157.75444 / JPY 157.89241
Yesterday's Change
0.19%
Yesterday's Volume
JPY 5,498,626.1

Bridged Dai Stablecoin (Hashport) Price History

7d Low / 7d High
JPY 0.99484874 / JPY 1.006239
30d Low / 30d High
JPY 154.93886 / JPY 158.18029
90d Low / 90d High
JPY 154.93886 / JPY 158.18029
52 Week Low / 52 Week High
JPY 154.23602 / JPY 158.18029
All Time HighFeb 23, 2024 (10 months ago)
JPY 320.78
50.92%
All Time LowAug 5, 2024 (4 months ago)
JPY 132.53
18.79%

Data provided by Coingecko API

DAI[HTS] to JPY converter

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Hashport) Price Chart (DAI[HTS] to JPY)

DAI[HTS]JPY by TradingView

Bridged Dai Stablecoin (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Hashport) Historical Price Data (JPY)

Date
12/25/2024
JPY 156.781521
JPY 0
JPY 157.89241
JPY 154.938865
12/24/2024
JPY 157.558795
JPY 156.781521
JPY 158.18029
JPY 156.493953
12/23/2024
JPY 156.730746
JPY 157.558795
JPY 157.637427
JPY 156.093795
12/22/2024
JPY 156.521741
JPY 156.730746
JPY 156.999289
JPY 155.77128
12/21/2024
JPY 155.874843
JPY 156.521741
JPY 157.32665
JPY 155.73484
12/20/2024
JPY 157.421389
JPY 155.874843
JPY 157.421389
JPY 155.535086
12/19/2024
JPY 154.299331
JPY 157.421389
JPY 157.805622
JPY 154.236018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 3 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,551
3.09%
Market CapJPY 1.89T
VolumeJPY 47.06B
2
JPY 3,327.56
4.03%
Market CapJPY 400.8B
VolumeJPY 21.02B
4
JPY 2.16
5.73%
Market CapJPY 123.47B
VolumeJPY 4.66B
5
JPY 690.88
1.41%
Market CapJPY 100.78B
VolumeJPY 1.23B
6
JPY 188.56
4.73%
Market CapJPY 90.46B
VolumeJPY 3.51B
7
JPY 0.3137
5.12%
Market CapJPY 46.21B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

6371
JPY 0.067905
0.45%
Market CapJPY 12.68M
VolumeJPY 338
6372
JPY 0.01260833
4.18%
Market CapJPY 12.67M
VolumeJPY 88,361
6373
JPY 0.01808443
24.32%
Market CapJPY 12.66M
VolumeJPY 677,058
6375
JPY 0.01311254
7.09%
Market CapJPY 12.62M
VolumeJPY 59,243
6376
JPY 0.0135196
4.87%
Market CapJPY 12.61M
VolumeJPY 33,444

Data provided by Coingecko API