Bridged Dai Stablecoin (Hashport) (DAI) [Live Price]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
JPY 149.28 -1.45%
Market Cap
JPY 14.91M
1.39%
Volume (24)
JPY 7,396,476
0.44%
Circulating Supply
99,817 DAI[HTS]
Issue Date
-

Data provided by Coingecko API

DAI[HTS] price Statistics

Bridged Dai Stablecoin (Hashport) Price Today

Bridged Dai Stablecoin (Hashport) Price
JPY 149.28

Price Change

JPY -2.1969156
1.45%
24h Low / 24h High
JPY 149.1 / JPY 152.25

Trading Volume

JPY 7,396,476
0.44%
Volume / Market Cap
0.4960666
Market Dominance
0.0000035743511%
Market Rank
#6183

Bridged Dai Stablecoin (Hashport) Supply

Circulating Supply
99,817.283 DAI[HTS]
Total Supply
99,817.283 DAI[HTS]
Max Supply
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Market Cap

Market Cap
JPY 14,910,248
1.39%

Fully Diluted
Market Cap

JPY 14,910,248
1.16%

Bridged Dai Stablecoin (Hashport) Price Yesterday

Yesterday's Low / High
JPY 150.8526 / JPY 151.39234
Yesterday's Open / Close
JPY 151.39234 / JPY 150.8526
Yesterday's Change
1.22%
Yesterday's Volume
JPY 10,388,285

Bridged Dai Stablecoin (Hashport) Price History

7d Low / 7d High
JPY 0.99613134 / JPY 1.0078452
30d Low / 30d High
JPY 150.59411 / JPY 151.46301
90d Low / 90d High
JPY 149.2 / JPY 151.74255
52 Week Low / 52 Week High
JPY 148.64075 / JPY 151.74255
All Time HighFeb 23, 2024 (1 years ago)
JPY 320.78
53.31%
All Time LowAug 5, 2024 (7 months ago)
JPY 132.53
13.01%

Data provided by Coingecko API

DAI[HTS] to JPY converter

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Hashport) Price Chart (DAI[HTS] to JPY)

DAI[HTS]JPY by TradingView

Bridged Dai Stablecoin (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Hashport) Historical Price Data (JPY)

Date
3/2/2025
JPY 150.61882
JPY 0
JPY 151.463011
JPY 150.594112
3/1/2025
JPY 151.08634
JPY 150.61882
JPY 151.464339
JPY 150.501229
2/28/2025
JPY 150.421397
JPY 151.08634
JPY 151.742553
JPY 149.200003
2/27/2025
JPY 148.939946
JPY 150.421397
JPY 150.890551
JPY 148.939946
2/26/2025
JPY 148.942536
JPY 148.939946
JPY 150.454485
JPY 148.895315
2/25/2025
JPY 149.793641
JPY 148.942536
JPY 150.961358
JPY 149.084163
2/24/2025
JPY 149.920906
JPY 149.793641
JPY 150.167041
JPY 148.640751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 26 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,933
8.64%
Market CapJPY 1.71T
VolumeJPY 68.45B
2
JPY 2,127.36
15.21%
Market CapJPY 256.71B
VolumeJPY 32.83B
4
JPY 2.4
16.07%
Market CapJPY 139.41B
VolumeJPY 12.25B
5
JPY 575.81
7.89%
Market CapJPY 84.34B
VolumeJPY 1.18B
6
JPY 143.78
17.38%
Market CapJPY 72.84B
VolumeJPY 10.87B
9
JPY 0.200086
14.40%
Market CapJPY 29.66B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

6187
JPY 149.7
0.61%
Market CapJPY 14.97M
VolumeJPY 85.1M
6184
JPY 0.01505636
0%
Market CapJPY 15.05M
VolumeJPY 443
6185
JPY 0.01489026
19.64%
Market CapJPY 14.94M
VolumeJPY 13.38M
6188
JPY 0.00014887
27.25%
Market CapJPY 14.88M
VolumeJPY 5.4M
6189
JPY 0.01487727
14.00%
Market CapJPY 14.88M
VolumeJPY 38,690

Data provided by Coingecko API