Bridged Dai Stablecoin (Hashport) (DAI) [Live Price]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
JPY 154.49+ 0.79%
Market Cap
JPY 12.71M
0.19%
Volume (24)
JPY 5,085,465
11.17%
Circulating Supply
82,269 DAI[HTS]
Issue Date
-

Data provided by Coingecko API

DAI[HTS] price Statistics

Bridged Dai Stablecoin (Hashport) Price Today

Bridged Dai Stablecoin (Hashport) Price
JPY 154.49

Price Change

JPY 1.21
0.79%
24h Low / 24h High
JPY 153.15 / JPY 157.43

Trading Volume

JPY 5,085,465
11.17%
Volume / Market Cap
0.40023978
Market Dominance
0.0000025459262%
Market Rank
#5772

Bridged Dai Stablecoin (Hashport) Supply

Circulating Supply
82,269.168 DAI[HTS]
Total Supply
82,269.168 DAI[HTS]
Max Supply
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Market Cap

Market Cap
JPY 12,706,046
0.19%

Fully Diluted
Market Cap

JPY 12,706,046
0.11%

Bridged Dai Stablecoin (Hashport) Price Yesterday

Yesterday's Low / High
JPY 154.25101 / JPY 154.98702
Yesterday's Open / Close
JPY 154.98702 / JPY 154.25101
Yesterday's Change
0.08%
Yesterday's Volume
JPY 7,519,396.3

Bridged Dai Stablecoin (Hashport) Price History

7d Low / 7d High
JPY 0.9879545 / JPY 1.021125
30d Low / 30d High
JPY 152.93364 / JPY 156.69869
90d Low / 90d High
JPY 152.64561 / JPY 156.69869
52 Week Low / 52 Week High
JPY 152.54334 / JPY 157.85214
All Time HighFeb 23, 2024 (9 months ago)
JPY 320.78
52.21%
All Time LowAug 5, 2024 (3 months ago)
JPY 132.53
15.67%

Data provided by Coingecko API

DAI[HTS] to JPY converter

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Hashport) Price Chart (DAI[HTS] to JPY)

DAI[HTS]JPY by TradingView

Bridged Dai Stablecoin (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Hashport) Historical Price Data (JPY)

Date
11/23/2024
JPY 153.637275
JPY 0
JPY 156.698687
JPY 152.933635
11/22/2024
JPY 153.566106
JPY 153.637275
JPY 155.182529
JPY 152.678871
11/21/2024
JPY 154.552407
JPY 153.566106
JPY 154.619482
JPY 152.645605
11/20/2024
JPY 154.183269
JPY 154.552407
JPY 155.245514
JPY 153.348692
11/19/2024
JPY 154.412282
JPY 154.183269
JPY 154.488739
JPY 152.543338
11/18/2024
JPY 153.378159
JPY 154.412282
JPY 157.85214
JPY 153.267931
11/17/2024
JPY 153.345757
JPY 153.378159
JPY 155.030674
JPY 152.83906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 39 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,947
0.67%
Market CapJPY 1.94T
VolumeJPY 44.21B
2
JPY 3,402.14
1.04%
Market CapJPY 409.75B
VolumeJPY 36.2B
4
JPY 253.97
1.84%
Market CapJPY 120.68B
VolumeJPY 7.21B
5
JPY 674.14
1.09%
Market CapJPY 98.48B
VolumeJPY 2.77B
6
JPY 1.44
5.49%
Market CapJPY 82.3B
VolumeJPY 9.35B
7
JPY 0.431021
8.40%
Market CapJPY 63.33B
VolumeJPY 15.42B

Data provided by Coingecko API

More Cryptocurrencies

5773
JPY 0.00127052
3.64%
Market CapJPY 12.71M
VolumeJPY 7,680
5774
JPY 0.00298922
0.01%
Market CapJPY 12.7M
VolumeJPY 796
5775
JPY 0.094294
1.72%
Market CapJPY 12.7M
VolumeJPY 8.32M
5777
JPY 0.04974369
4.17%
Market CapJPY 12.68M
VolumeJPY 14,259
5778
JPY 1.28
0.10%
Market CapJPY 12.66M
VolumeJPY 39,383

Data provided by Coingecko API