PureFi (UFI) Live Price

PureFi logo
UFIPureFi
JPY 2.93 -0.96%
Market Cap
JPY 268.14M
0.98%
Volume (24)
JPY 552,051
2.02%
Circulating Supply
91,507,774 UFI
Issue Date
-

Data provided by Coingecko API

UFI price Statistics

PureFi Price Today

PureFi Price
JPY 2.93

Price Change

JPY -0.02844815
0.96%
24h Low / 24h High
JPY 2.87 / JPY 3.07

Trading Volume

JPY 552,051
2.02%
Volume / Market Cap
0.0020588276
Market Dominance
0.000051830859%
Market Rank
#3032

PureFi Supply

Circulating Supply
91,507,773.544 UFI
Total Supply
100,000,000 UFI
Max Supply
100,000,000 UFI

PureFi Market Cap

Market Cap
JPY 268,138,520
0.98%

Fully Diluted
Market Cap

JPY 293,022,670
3.80%

PureFi Price Yesterday

Yesterday's Low / High
JPY 3.0455645 / JPY 3.0463612
Yesterday's Open / Close
JPY 3.0455645 / JPY 3.0463612
Yesterday's Change
3.81%
Yesterday's Volume
JPY 531,789.88

PureFi Price History

7d Low / 7d High
JPY 0.018268743 / JPY 0.021533231
30d Low / 30d High
JPY 2.8698374 / JPY 3.0613129
90d Low / 90d High
JPY 2.8698374 / JPY 3.3217162
52 Week Low / 52 Week High
JPY 2.7783013 / JPY 3.5312035
All Time HighNov 21, 2021 (3 years ago)
JPY 65.61
95.56%
All Time LowNov 20, 2022 (2 years ago)
JPY 0.662649
339.50%

Data provided by Coingecko API

UFI to JPY converter

PureFi
PureFiUFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PureFi Price Chart (UFI to JPY)

UFIJPY by TradingView

PureFi Exchanges

Instant crypto to crypto exchange coming soon!

PureFi Historical Price Data (JPY)

Date
2/15/2025
JPY 2.913089
JPY 0
JPY 3.061313
JPY 2.869837
2/14/2025
JPY 2.961848
JPY 2.913089
JPY 3.055399
JPY 2.909058
2/13/2025
JPY 3.283322
JPY 2.961848
JPY 3.321716
JPY 2.957737
2/12/2025
JPY 3.031081
JPY 3.283322
JPY 3.303862
JPY 2.913274
2/11/2025
JPY 2.961831
JPY 3.031081
JPY 3.154789
JPY 2.856789
2/10/2025
JPY 2.98725
JPY 2.961831
JPY 3.003558
JPY 2.778301
2/9/2025
JPY 3.504198
JPY 2.98725
JPY 3.531204
JPY 2.93259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 41 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,256
0.34%
Market CapJPY 1.93T
VolumeJPY 13.61B
2
JPY 2,710.48
0.09%
Market CapJPY 326.65B
VolumeJPY 8.56B
3
JPY 2.76
1.54%
Market CapJPY 159.81B
VolumeJPY 3.2B
5
JPY 668.14
1.26%
Market CapJPY 97.56B
VolumeJPY 871.92M
6
JPY 193.52
0.86%
Market CapJPY 94.47B
VolumeJPY 1.72B
8
JPY 0.270523
2.37%
Market CapJPY 40.04B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

3029
JPY 210.94
2.10%
Market CapJPY 268.62M
VolumeJPY 663,200
3030
JPY 0.00000073
18.51%
Market CapJPY 268.56M
VolumeJPY 6.62M
3031
JPY 1.96
0.29%
Market CapJPY 268.38M
VolumeJPY 35.88M
3033
JPY 2.59
3.34%
Market CapJPY 268.12M
VolumeJPY 90.45M
3034
JPY 30.85
0.20%
Market CapJPY 267.91M
VolumeJPY 2.18M

Data provided by Coingecko API