Merkle Trade (MKL) Live Price

Merkle Trade logo
MKLMerkle Trade
JPY 32.23 -15.91%
Market Cap
JPY 282.96M
15.07%
Volume (24)
JPY 6,449,147
8.31%
Circulating Supply
8,691,711 MKL
Issue Date
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
JPY 32.23

Price Change

JPY -6.0998685
15.91%
24h Low / 24h High
JPY 30.83 / JPY 38.41

Trading Volume

JPY 6,449,147
8.31%
Volume / Market Cap
0.022791947
Market Dominance
0.0000566965%
Market Rank
#2959

Merkle Trade Supply

Circulating Supply
8,691,711 MKL
Total Supply
100,000,000 MKL
Max Supply
100,000,000 MKL

Merkle Trade Market Cap

Market Cap
JPY 282,957,270
15.07%

Fully Diluted
Market Cap

JPY 3,255,484,100
1.82%

Merkle Trade Price Yesterday

Yesterday's Low / High
JPY 31.894117 / JPY 32.050635
Yesterday's Open / Close
JPY 32.050635 / JPY 31.894117
Yesterday's Change
0.81%
Yesterday's Volume
JPY 20,378,368

Merkle Trade Price History

7d Low / 7d High
JPY 0.19070052 / JPY 0.37376751
30d Low / 30d High
JPY 29.50957 / JPY 42.562011
90d Low / 90d High
JPY 29.50957 / JPY 49.511998
52 Week Low / 52 Week High
JPY 29.50957 / JPY 58.048375
All Time HighNov 15, 2024 (5 days ago)
JPY 71.46
54.01%
All Time LowNov 3, 2024 (17 days ago)
JPY 11.29
191.08%

Data provided by Coingecko API

MKL to JPY converter

Merkle Trade
Merkle TradeMKL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merkle Trade Price Chart (MKL to JPY)

MKLJPY by TradingView

Merkle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Merkle Trade Historical Price Data (JPY)

Date
11/20/2024
JPY 29.50957
JPY 0
JPY 39.174501
JPY 29.50957
11/19/2024
JPY 42.966735
JPY 29.50957
JPY 43.611443
JPY 36.591462
11/18/2024
JPY 45.254741
JPY 42.966735
JPY 45.683488
JPY 42.252027
11/17/2024
JPY 50.216631
JPY 45.254741
JPY 50.216631
JPY 44.001624
11/16/2024
JPY 55.08192
JPY 50.216631
JPY 55.08192
JPY 51.443521
11/15/2024
JPY 57.225927
JPY 55.08192
JPY 58.048375
JPY 52.884253
11/14/2024
JPY 53.465752
JPY 57.225927
JPY 58.004465
JPY 53.465752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 18 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,841
2.89%
Market CapJPY 1.92T
VolumeJPY 113.83B
2
JPY 3,333.41
7.21%
Market CapJPY 402.71B
VolumeJPY 49.68B
4
JPY 244.3
1.87%
Market CapJPY 115.94B
VolumeJPY 10.8B
5
JPY 623.68
1.35%
Market CapJPY 91.28B
VolumeJPY 2.23B
6
JPY 1.13
0.49%
Market CapJPY 64.42B
VolumeJPY 7.29B
7
JPY 0.388716
0.56%
Market CapJPY 57.3B
VolumeJPY 10.45B

Data provided by Coingecko API

More Cryptocurrencies

2954
JPY 0.00070092
0.06%
Market CapJPY 285.96M
VolumeJPY 69,297
2955
JPY 0.00000068
10.42%
Market CapJPY 285.74M
VolumeJPY 7.2M
2956
JPY 0.564733
13.14%
Market CapJPY 285.19M
VolumeJPY 5.12M
2960
JPY 0.076202
18.77%
Market CapJPY 285.14M
VolumeJPY 2.61M
2958
JPY 0.04376791
1.19%
Market CapJPY 284.62M
VolumeJPY 59.55M

Data provided by Coingecko API