Merkle Trade (MKL) Live Price

Merkle Trade logo
MKLMerkle Trade
JPY 15.59+ 0.62%
Market Cap
JPY 334.65M
0.56%
Volume (24)
JPY 4,408,584
0.71%
Circulating Supply
21,429,563 MKL
Issue Date
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
JPY 15.59

Price Change

JPY 0.096258
0.62%
24h Low / 24h High
JPY 14.84 / JPY 16.34

Trading Volume

JPY 4,408,584
0.71%
Volume / Market Cap
0.01317381
Market Dominance
0.00008249241%
Market Rank
#2502

Merkle Trade Supply

Circulating Supply
21,429,563.256 MKL
Total Supply
100,000,000 MKL
Max Supply
100,000,000 MKL

Merkle Trade Market Cap

Market Cap
JPY 334,647,620
0.56%

Fully Diluted
Market Cap

JPY 1,561,616,600
0.65%

Merkle Trade Price Yesterday

Yesterday's Low / High
JPY 15.480282 / JPY 15.550688
Yesterday's Open / Close
JPY 15.480282 / JPY 15.550688
Yesterday's Change
0.48%
Yesterday's Volume
JPY 3,684,484.2

Merkle Trade Price History

7d Low / 7d High
JPY 0.10224414 / JPY 0.14896527
30d Low / 30d High
JPY 15.480282 / JPY 17.299107
90d Low / 90d High
JPY 15.480282 / JPY 19.37119
52 Week Low / 52 Week High
JPY 15.480282 / JPY 22.316115
All Time HighDec 20, 2024 (2 months ago)
JPY 73.27
78.54%
All Time LowNov 3, 2024 (4 months ago)
JPY 11.29
39.27%

Data provided by Coingecko API

MKL to JPY converter

Merkle Trade
Merkle TradeMKL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merkle Trade Price Chart (MKL to JPY)

MKLJPY by TradingView

Merkle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Merkle Trade Historical Price Data (JPY)

Date
3/10/2025
JPY 16.828886
JPY 0
JPY 16.831811
JPY 15.480282
3/9/2025
JPY 18.089295
JPY 16.828886
JPY 18.273519
JPY 16.787686
3/8/2025
JPY 18.550737
JPY 18.089295
JPY 19.37119
JPY 17.730591
3/7/2025
JPY 18.084129
JPY 18.550737
JPY 18.886793
JPY 17.739947
3/6/2025
JPY 21.75554
JPY 18.084129
JPY 21.75554
JPY 18.008189
3/5/2025
JPY 19.428025
JPY 21.75554
JPY 22.316115
JPY 18.9172
3/4/2025
JPY 19.723762
JPY 19.428025
JPY 19.723762
JPY 18.603492

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,858
0.04%
Market CapJPY 1.58T
VolumeJPY 57.08B
2
JPY 1,867.77
7.47%
Market CapJPY 225.15B
VolumeJPY 41.87B
4
JPY 2.08
0.68%
Market CapJPY 120.73B
VolumeJPY 7.51B
5
JPY 541.27
0.78%
Market CapJPY 79.06B
VolumeJPY 2.16B
6
JPY 120.1
0.89%
Market CapJPY 61.03B
VolumeJPY 6.96B
9
JPY 0.154846
6.74%
Market CapJPY 22.98B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

2499
JPY 4.28
4.27%
Market CapJPY 336.11M
VolumeJPY 1.34M
2503
JPY 0.66544
0.53%
Market CapJPY 336.5M
VolumeJPY 19.95M
2501
JPY 0.665803
0.48%
Market CapJPY 335.27M
VolumeJPY 19.98M
2504
JPY 0.00033455
7.72%
Market CapJPY 334.55M
VolumeJPY 23.39M
2503
JPY 5.97
3.27%
Market CapJPY 334.06M
VolumeJPY 1.26M

Data provided by Coingecko API