Merkle Trade (MKL) Live Price

Merkle Trade logo
MKLMerkle Trade
JPY 8.53+ 0.43%
Market Cap
JPY 299.6M
0.47%
Volume (24)
JPY 224,218
0.19%
Circulating Supply
35,145,189 MKL
Issue Date
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
JPY 8.53

Price Change

JPY 0.03611917
0.43%
24h Low / 24h High
JPY 8.37 / JPY 8.68

Trading Volume

JPY 224,218
0.19%
Volume / Market Cap
0.00074839313
Market Dominance
0.000049404154%
Market Rank
#3355

Merkle Trade Supply

Circulating Supply
35,145,188.855 MKL
Total Supply
100,000,000 MKL
Max Supply
100,000,000 MKL

Merkle Trade Market Cap

Market Cap
JPY 299,599,220
0.47%

Fully Diluted
Market Cap

JPY 852,461,550
0.54%

Merkle Trade Price Yesterday

Yesterday's Low / High
JPY 8.5688415 / JPY 8.5729196
Yesterday's Open / Close
JPY 8.5729196 / JPY 8.5688415
Yesterday's Change
0.48%
Yesterday's Volume
JPY 220,269.71

Merkle Trade Price History

7d Low / 7d High
JPY 0.053993349 / JPY 0.069424736
30d Low / 30d High
JPY 8.2474478 / JPY 8.6246834
90d Low / 90d High
JPY 7.9598359 / JPY 10.233067
52 Week Low / 52 Week High
JPY 7.9598359 / JPY 10.233067
All Time HighDec 20, 2024 (8 months ago)
JPY 73.27
88.37%
All Time LowSep 12, 2025 (2 days ago)
JPY 7.82
8.95%

Data provided by Coingecko API

MKL to JPY converter

Merkle Trade
Merkle TradeMKL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merkle Trade Price Chart (MKL to JPY)

MKLJPY by TradingView

Merkle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Merkle Trade Historical Price Data (JPY)

Date
9/13/2025
JPY 8.453518
JPY 0
JPY 8.624683
JPY 8.385881
9/12/2025
JPY 8.815647
JPY 8.453518
JPY 8.815647
JPY 7.959836
9/11/2025
JPY 10.18035
JPY 8.815647
JPY 10.18035
JPY 9.319893
9/10/2025
JPY 9.898268
JPY 10.18035
JPY 10.233067
JPY 9.87838
9/9/2025
JPY 9.75399
JPY 9.898268
JPY 9.929717
JPY 9.747334
9/8/2025
JPY 9.564979
JPY 9.75399
JPY 9.810275
JPY 9.458966
9/7/2025
JPY 9.390356
JPY 9.564979
JPY 9.546554
JPY 9.377329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 16 minutes and 3 seconds

Explore Our Other Products for MKL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,895
0.04%
Market CapJPY 2.31T
VolumeJPY 28.4B
2
JPY 4,663.99
1.17%
Market CapJPY 563.03B
VolumeJPY 28.98B
3
JPY 3.1
0.44%
Market CapJPY 184.74B
VolumeJPY 5.03B
5
JPY 243.69
0.25%
Market CapJPY 132.08B
VolumeJPY 7.54B
6
JPY 933.86
0.53%
Market CapJPY 129.84B
VolumeJPY 1.62B
8
JPY 0.284635
1.96%
Market CapJPY 42.87B
VolumeJPY 8.64B

Data provided by Coingecko API

More Cryptocurrencies

3354
JPY 0.00000001
5.10%
Market CapJPY 300.42M
VolumeJPY 3.64M
3358
JPY 0.316187
3.22%
Market CapJPY 299.89M
VolumeJPY 6.5M
3356
JPY 0.337075
0.41%
Market CapJPY 299.62M
VolumeJPY 60,873
3357
JPY 146.96
0.16%
Market CapJPY 299.42M
VolumeJPY 18,543
3362
JPY 0.542597
19.82%
Market CapJPY 298.42M
VolumeJPY 14.47M

Data provided by Coingecko API