Merkle Trade (MKL) Live Price

Merkle Trade logo
MKLMerkle Trade
JPY 49.76+ 19.66%
Market Cap
JPY 432.44M
19.65%
Volume (24)
JPY 15,228,535
0.38%
Circulating Supply
8,691,711 MKL
Issue Date
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
JPY 49.76

Price Change

JPY 8.18
19.66%
24h Low / 24h High
JPY 40.81 / JPY 52.81

Trading Volume

JPY 15,228,535
0.38%
Volume / Market Cap
0.035215671
Market Dominance
0.000077904647%
Market Rank
#2884

Merkle Trade Supply

Circulating Supply
8,691,711 MKL
Total Supply
100,000,000 MKL
Max Supply
100,000,000 MKL

Merkle Trade Market Cap

Market Cap
JPY 432,436,310
19.65%

Fully Diluted
Market Cap

JPY 4,975,272,600
1.90%

Merkle Trade Price Yesterday

Yesterday's Low / High
JPY 50.659003 / JPY 50.771349
Yesterday's Open / Close
JPY 50.771349 / JPY 50.659003
Yesterday's Change
1.88%
Yesterday's Volume
JPY 15,530,309

Merkle Trade Price History

7d Low / 7d High
JPY 0.24837377 / JPY 0.34286743
30d Low / 30d High
JPY 38.708929 / JPY 52.084767
90d Low / 90d High
JPY 38.708929 / JPY 52.084767
52 Week Low / 52 Week High
JPY 38.708929 / JPY 53.580235
All Time HighDec 20, 2024 (1 months ago)
JPY 73.27
32.10%
All Time LowNov 3, 2024 (2 months ago)
JPY 11.29
340.66%

Data provided by Coingecko API

MKL to JPY converter

Merkle Trade
Merkle TradeMKL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merkle Trade Price Chart (MKL to JPY)

MKLJPY by TradingView

Merkle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Merkle Trade Historical Price Data (JPY)

Date
1/21/2025
JPY 43.048771
JPY 0
JPY 52.084767
JPY 41.20303
1/20/2025
JPY 41.038149
JPY 43.048771
JPY 44.548454
JPY 38.708929
1/19/2025
JPY 41.07017
JPY 41.038149
JPY 44.366891
JPY 38.855123
1/18/2025
JPY 49.974841
JPY 41.07017
JPY 50.283394
JPY 39.841224
1/17/2025
JPY 42.485529
JPY 49.974841
JPY 51.471613
JPY 41.882233
1/16/2025
JPY 53.580235
JPY 42.485529
JPY 53.580235
JPY 41.773138
1/15/2025
JPY 52.811306
JPY 53.580235
JPY 53.427353
JPY 47.616696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 45 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,759
3.16%
Market CapJPY 2.1T
VolumeJPY 83.02B
2
JPY 3,332.04
2.83%
Market CapJPY 401.63B
VolumeJPY 29.61B
3
JPY 3.18
3.75%
Market CapJPY 182.97B
VolumeJPY 8.19B
5
JPY 254.54
8.42%
Market CapJPY 123.83B
VolumeJPY 10.92B
6
JPY 696.32
2.48%
Market CapJPY 101.59B
VolumeJPY 971.77M
7
JPY 0.372705
8.57%
Market CapJPY 55.06B
VolumeJPY 8.44B

Data provided by Coingecko API

More Cryptocurrencies

2890
JPY 0.43698
9.56%
Market CapJPY 432.94M
VolumeJPY 143.34M
2885
JPY 0.432705
28.47%
Market CapJPY 432.81M
VolumeJPY 5.42M
2889
JPY 0.309838
2.32%
Market CapJPY 432.77M
VolumeJPY 433.15M
2888
JPY 3.32
39.67%
Market CapJPY 432.32M
VolumeJPY 1.41M
2886
JPY 3,103.82
3.66%
Market CapJPY 432.08M
VolumeJPY 6.05M

Data provided by Coingecko API