PureFi (UFI) Live Price

PureFi logo
UFIPureFi
JPY 14 -3.23%
Market Cap
JPY 1.28B
3.33%
Volume (24)
JPY 3,035,100
0.39%
Circulating Supply
91,507,774 UFI
Issue Date
-

Data provided by Coingecko API

UFI price Statistics

PureFi Price Today

PureFi Price
JPY 14

Price Change

JPY -0.46733419
3.23%
24h Low / 24h High
JPY 13.64 / JPY 15.23

Trading Volume

JPY 3,035,100
0.39%
Volume / Market Cap
0.0023690049
Market Dominance
0.0002567098%
Market Rank
#1772

PureFi Supply

Circulating Supply
91,507,773.544 UFI
Total Supply
100,000,000 UFI
Max Supply
100,000,000 UFI

PureFi Market Cap

Market Cap
JPY 1,281,170,900
3.33%

Fully Diluted
Market Cap

JPY 1,400,067,800
0.46%

PureFi Price Yesterday

Yesterday's Low / High
JPY 14.034003 / JPY 14.097902
Yesterday's Open / Close
JPY 14.097902 / JPY 14.034003
Yesterday's Change
0.47%
Yesterday's Volume
JPY 2,973,891.3

PureFi Price History

7d Low / 7d High
JPY 0.072013485 / JPY 0.098297367
30d Low / 30d High
JPY 13.943574 / JPY 15.05087
90d Low / 90d High
JPY 11.114204 / JPY 15.13537
52 Week Low / 52 Week High
JPY 11.114204 / JPY 15.13537
All Time HighNov 21, 2021 (2 years ago)
JPY 65.61
79.15%
All Time LowNov 20, 2022 (1 years ago)
JPY 0.662649
1964.32%

Data provided by Coingecko API

UFI to JPY converter

PureFi
PureFiUFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PureFi Price Chart (UFI to JPY)

UFIJPY by TradingView

PureFi Exchanges

Instant crypto to crypto exchange coming soon!

PureFi Historical Price Data (JPY)

Date
11/20/2024
JPY 14.475241
JPY 0
JPY 15.05087
JPY 13.943574
11/19/2024
JPY 12.677964
JPY 14.475241
JPY 15.13537
JPY 12.545601
11/18/2024
JPY 11.924582
JPY 12.677964
JPY 13.891548
JPY 11.924582
11/17/2024
JPY 12.954698
JPY 11.924582
JPY 14.534677
JPY 11.114204
11/16/2024
JPY 13.187818
JPY 12.954698
JPY 14.586722
JPY 12.34965
11/15/2024
JPY 13.683375
JPY 13.187818
JPY 13.697472
JPY 12.574041
11/14/2024
JPY 12.730059
JPY 13.683375
JPY 13.970502
JPY 11.954406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 59 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,167
3.14%
Market CapJPY 1.92T
VolumeJPY 118.05B
2
JPY 3,329.25
7.53%
Market CapJPY 401.36B
VolumeJPY 53.8B
4
JPY 253.56
7.86%
Market CapJPY 120.36B
VolumeJPY 13.13B
5
JPY 620.4
1.44%
Market CapJPY 90.64B
VolumeJPY 2.32B
6
JPY 1.11
1.35%
Market CapJPY 63.35B
VolumeJPY 7.27B
7
JPY 0.383137
0.60%
Market CapJPY 56.35B
VolumeJPY 10.03B

Data provided by Coingecko API

More Cryptocurrencies

1763
JPY 32.43
0%
Market CapJPY 1.29B
VolumeJPY 2,086
1773
JPY 22.23
5.83%
Market CapJPY 1.29B
VolumeJPY 4.38M
1766
JPY 0.00628399
1.27%
Market CapJPY 1.29B
VolumeJPY 16.77M
1754
JPY 1.29
190.09%
Market CapJPY 1.29B
VolumeJPY 150.26M
1765
JPY 2.33
6.28%
Market CapJPY 1.29B
VolumeJPY 8.86M

Data provided by Coingecko API