PureFi (UFI) Live Price

PureFi logo
UFIPureFi
JPY 4.11+ 8.93%
Market Cap
JPY 376.76M
9.33%
Volume (24)
JPY 1,460,936
0.82%
Circulating Supply
91,507,774 UFI
Issue Date
-

Data provided by Coingecko API

UFI price Statistics

PureFi Price Today

PureFi Price
JPY 4.11

Price Change

JPY 0.336678
8.93%
24h Low / 24h High
JPY 3.77 / JPY 4.26

Trading Volume

JPY 1,460,936
0.82%
Volume / Market Cap
0.0038776815
Market Dominance
0.000066007565%
Market Rank
#2924

PureFi Supply

Circulating Supply
91,507,773.544 UFI
Total Supply
100,000,000 UFI
Max Supply
100,000,000 UFI

PureFi Market Cap

Market Cap
JPY 376,755,020
9.33%

Fully Diluted
Market Cap

JPY 411,719,150
9.14%

PureFi Price Yesterday

Yesterday's Low / High
JPY 3.7709313 / JPY 3.7736627
Yesterday's Open / Close
JPY 3.7709313 / JPY 3.7736627
Yesterday's Change
8.95%
Yesterday's Volume
JPY 920,070.63

PureFi Price History

7d Low / 7d High
JPY 0.024150075 / JPY 0.031143722
30d Low / 30d High
JPY 3.7437162 / JPY 3.9399137
90d Low / 90d High
JPY 3.7437162 / JPY 4.5494019
52 Week Low / 52 Week High
JPY 3.7437162 / JPY 4.8869893
All Time HighNov 21, 2021 (3 years ago)
JPY 65.61
93.74%
All Time LowNov 20, 2022 (2 years ago)
JPY 0.662649
520.00%

Data provided by Coingecko API

UFI to JPY converter

PureFi
PureFiUFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PureFi Price Chart (UFI to JPY)

UFIJPY by TradingView

PureFi Exchanges

Instant crypto to crypto exchange coming soon!

PureFi Historical Price Data (JPY)

Date
1/29/2025
JPY 3.840424
JPY 0
JPY 3.939914
JPY 3.743716
1/28/2025
JPY 3.95295
JPY 3.840424
JPY 4.006826
JPY 3.808524
1/27/2025
JPY 4.327322
JPY 3.95295
JPY 4.327322
JPY 3.909021
1/26/2025
JPY 4.512625
JPY 4.327322
JPY 4.552453
JPY 4.385481
1/25/2025
JPY 4.76882
JPY 4.512625
JPY 4.794595
JPY 4.519591
1/24/2025
JPY 4.725276
JPY 4.76882
JPY 4.840856
JPY 4.5857
1/23/2025
JPY 4.793241
JPY 4.725276
JPY 4.886989
JPY 4.37614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 39 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,140
1.53%
Market CapJPY 2.08T
VolumeJPY 40.09B
2
JPY 3,246.69
3.67%
Market CapJPY 390.94B
VolumeJPY 19.85B
3
JPY 3.13
1.52%
Market CapJPY 180.38B
VolumeJPY 4.4B
5
JPY 240.33
2.94%
Market CapJPY 116.87B
VolumeJPY 5.38B
6
JPY 678.75
1.37%
Market CapJPY 99B
VolumeJPY 560.96M
8
JPY 0.331934
1.11%
Market CapJPY 49.02B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2925
JPY 0.377323
3.33%
Market CapJPY 377.1M
VolumeJPY 61.25M
2921
JPY 0.47658
1.43%
Market CapJPY 376.67M
VolumeJPY 204.61M
2923
JPY 4.12
9.33%
Market CapJPY 376.52M
VolumeJPY 1.46M
2926
JPY 0.374842
4.22%
Market CapJPY 374.84M
VolumeJPY 444,286
2927
JPY 0.059242
2.94%
Market CapJPY 374.23M
VolumeJPY 59.41M

Data provided by Coingecko API