PureFi (UFI) Live Price

PureFi logo
UFIPureFi
JPY 1.15 -0.36%
Market Cap
JPY 107.8M
0.31%
Volume (24)
JPY 520,850
7.24%
Circulating Supply
93,466,553 UFI
Issue Date
-

Data provided by Coingecko API

UFI price Statistics

PureFi Price Today

PureFi Price
JPY 1.15

Price Change

JPY -0.0042064027
0.36%
24h Low / 24h High
JPY 1.12 / JPY 1.16

Trading Volume

JPY 520,850
7.24%
Volume / Market Cap
0.0048316995
Market Dominance
0.000021798801%
Market Rank
#3984

PureFi Supply

Circulating Supply
93,466,552.864 UFI
Total Supply
100,000,000 UFI
Max Supply
100,000,000 UFI

PureFi Market Cap

Market Cap
JPY 107,798,510
0.31%

Fully Diluted
Market Cap

JPY 115,333,780
0.21%

PureFi Price Yesterday

Yesterday's Low / High
JPY 1.1507358 / JPY 1.1511822
Yesterday's Open / Close
JPY 1.1511822 / JPY 1.1507358
Yesterday's Change
0.08%
Yesterday's Volume
JPY 477,433.55

PureFi Price History

7d Low / 7d High
JPY 0.007824133 / JPY 0.0087294232
30d Low / 30d High
JPY 1.130244 / JPY 1.1599743
90d Low / 90d High
JPY 1.130244 / JPY 1.27128
52 Week Low / 52 Week High
JPY 1.130244 / JPY 1.27128
All Time HighNov 21, 2021 (3 years ago)
JPY 65.61
98.27%
All Time LowNov 20, 2022 (2 years ago)
JPY 0.662649
70.80%

Data provided by Coingecko API

UFI to JPY converter

PureFi
PureFiUFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PureFi Price Chart (UFI to JPY)

UFIJPY by TradingView

PureFi Exchanges

Instant crypto to crypto exchange coming soon!

PureFi Historical Price Data (JPY)

Date
7/1/2025
JPY 1.155086
JPY 0
JPY 1.159974
JPY 1.130244
6/30/2025
JPY 1.224919
JPY 1.155086
JPY 1.245671
JPY 1.130255
6/29/2025
JPY 1.232032
JPY 1.224919
JPY 1.27128
JPY 1.225675
6/28/2025
JPY 1.251318
JPY 1.232032
JPY 1.256274
JPY 1.226787
6/27/2025
JPY 1.209191
JPY 1.251318
JPY 1.252786
JPY 1.209191
6/26/2025
JPY 1.240593
JPY 1.209191
JPY 1.24788
JPY 1.209233
6/25/2025
JPY 1.23706
JPY 1.240593
JPY 1.252383
JPY 1.215839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 3 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,695
1.49%
Market CapJPY 2.1T
VolumeJPY 25.32B
2
JPY 2,409.03
3.37%
Market CapJPY 290.9B
VolumeJPY 14.24B
4
JPY 2.18
2.71%
Market CapJPY 128.54B
VolumeJPY 2.6B
5
JPY 647.09
1.72%
Market CapJPY 94.4B
VolumeJPY 584.6M
6
JPY 147.7
4.57%
Market CapJPY 78.98B
VolumeJPY 4.09B
9
JPY 0.158564
4.20%
Market CapJPY 23.77B
VolumeJPY 730.4M

Data provided by Coingecko API

More Cryptocurrencies

3980
Market CapJPY 107.88M
VolumeJPY 20,267
3982
JPY 11.35
4.15%
Market CapJPY 107.83M
VolumeJPY 129,695
3983
JPY 0.258519
0.11%
Market CapJPY 107.93M
VolumeJPY 8.54M
3985
JPY 0.327809
4.82%
Market CapJPY 107.69M
VolumeJPY 6.01M
3986
JPY 0.00000012
0%
Market CapJPY 108.1M
VolumeJPY 369

Data provided by Coingecko API