PureFi (UFI) Live Price

PureFi logo
UFIPureFi
JPY 22.76-1.01%
Market Cap
JPY 1.65B
0.88%
Volume (24)
JPY 5,281,984
12.71%
Circulating Supply
72,472,579 UFI
Issue Date
-

Data provided by Coingecko API

UFI price Statistics

PureFi Price Today

PureFi Price
JPY 22.76

Price Change

JPY -0.23129652
1.01%
24h Low / 24h High
JPY 22.19 / JPY 23.57

Trading Volume

JPY 5,281,984
12.71%
Volume / Market Cap
0.0031992021
Market Dominance
0.0004328633%
Market Rank
#1421

PureFi Supply

Circulating Supply
72,472,578.529 UFI
Total Supply
100,000,000 UFI
Max Supply
100,000,000 UFI

PureFi Market Cap

Market Cap
JPY 1,651,031,700
0.88%

Fully Diluted
Market Cap

JPY 2,278,146,700
1.52%

PureFi Price Yesterday

Yesterday's Low / High
JPY 22.927058 / JPY 23.340798
Yesterday's Open / Close
JPY 22.927058 / JPY 23.340798
Yesterday's Change
1.62%
Yesterday's Volume
JPY 5,684,480

PureFi Price History

7d Low / 7d High
JPY 0.13855462 / JPY 0.16251356
30d Low / 30d High
JPY 22.245842 / JPY 23.658127
90d Low / 90d High
JPY 21.563457 / JPY 24.910514
52 Week Low / 52 Week High
JPY 21.379511 / JPY 25.139791
All Time HighNov 21, 2021 (2 years ago)
JPY 65.61
65.29%
All Time LowNov 20, 2022 (1 years ago)
JPY 0.662649
3336.32%

Data provided by Coingecko API

UFI to JPY converter

PureFi
PureFiUFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PureFi Price Chart (UFI to JPY)

UFIJPY by TradingView

PureFi Exchanges

Instant crypto to crypto exchange coming soon!

PureFi Historical Price Data (JPY)

Date
4/23/2024
JPY 22.897243
JPY 0
JPY 23.658127
JPY 22.245842
4/22/2024
JPY 23.016764
JPY 22.897243
JPY 23.845882
JPY 22.787272
4/21/2024
JPY 24.838247
JPY 23.016764
JPY 24.838247
JPY 22.934463
4/20/2024
JPY 23.135322
JPY 24.838247
JPY 24.910514
JPY 21.563457
4/19/2024
JPY 22.725703
JPY 23.135322
JPY 23.61633
JPY 22.083605
4/18/2024
JPY 22.439621
JPY 22.725703
JPY 23.001436
JPY 21.933685
4/17/2024
JPY 25.044106
JPY 22.439621
JPY 25.139791
JPY 21.379511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 20 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,559
0.43%
Market CapJPY 1.31T
VolumeJPY 23.71B
2
JPY 3,225.19
0.48%
Market CapJPY 393.47B
VolumeJPY 11.41B
4
JPY 602.63
0.08%
Market CapJPY 92.82B
VolumeJPY 1.79B
8
JPY 0.543441
1.77%
Market CapJPY 29.91B
VolumeJPY 1.31B
11
JPY 0.500238
2.94%
Market CapJPY 17.68B
VolumeJPY 408.96M
589
JPY 1.005
0.69%
Market CapJPY 70.47M
VolumeJPY 551,103

Data provided by Coingecko API

More Cryptocurrencies

1418
JPY 0.232568
1.28%
Market CapJPY 1.67B
VolumeJPY 4.48M
1419
JPY 0.00000855
0.09%
Market CapJPY 1.66B
VolumeJPY 2.68M
1420
JPY 2.03
4.79%
Market CapJPY 1.66B
VolumeJPY 226.62M
1422
JPY 21.19
0.78%
Market CapJPY 1.65B
VolumeJPY 7.55M
1423
JPY 0.327966
1.47%
Market CapJPY 1.64B
VolumeJPY 34.05M

Data provided by Coingecko API