PureFi (UFI) Live Price

PureFi logo
UFIPureFi
JPY 1.005 -3.16%
Market Cap
JPY 93.89M
3.16%
Volume (24)
JPY 114,894
0.07%
Circulating Supply
93,466,553 UFI
Issue Date
-

Data provided by Coingecko API

UFI price Statistics

PureFi Price Today

PureFi Price
JPY 1.005

Price Change

JPY -0.032725059
3.16%
24h Low / 24h High
JPY 1.004 / JPY 1.071

Trading Volume

JPY 114,894
0.07%
Volume / Market Cap
0.0012237388
Market Dominance
0.000015720938%
Market Rank
#4756

PureFi Supply

Circulating Supply
93,466,552.864 UFI
Total Supply
100,000,000 UFI
Max Supply
100,000,000 UFI

PureFi Market Cap

Market Cap
JPY 93,887,682
3.16%

Fully Diluted
Market Cap

JPY 100,450,570
3.12%

PureFi Price Yesterday

Yesterday's Low / High
JPY 1.0364976 / JPY 1.0372795
Yesterday's Open / Close
JPY 1.0372795 / JPY 1.0364976
Yesterday's Change
3.08%
Yesterday's Volume
JPY 3,780.643

PureFi Price History

7d Low / 7d High
JPY 0.0066500667 / JPY 0.010021101
30d Low / 30d High
JPY 1.0338553 / JPY 1.5423601
90d Low / 90d High
JPY 1.0338553 / JPY 1.5423601
52 Week Low / 52 Week High
JPY 1.0338553 / JPY 1.5423601
All Time HighNov 21, 2021 (3 years ago)
JPY 65.61
98.47%
All Time LowSep 2, 2025 (1 months ago)
JPY 0.446501
124.96%

Data provided by Coingecko API

UFI to JPY converter

PureFi
PureFiUFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PureFi Price Chart (UFI to JPY)

UFIJPY by TradingView

PureFi Exchanges

Instant crypto to crypto exchange coming soon!

PureFi Historical Price Data (JPY)

Date
10/30/2025
JPY 1.068761
JPY 0
JPY 1.54236
JPY 1.033855
10/29/2025
JPY 1.073474
JPY 1.068761
JPY 1.165711
JPY 1.059074
10/28/2025
JPY 1.11046
JPY 1.073474
JPY 1.11792
JPY 1.062102
10/27/2025
JPY 1.117808
JPY 1.11046
JPY 1.141193
JPY 1.108064
10/26/2025
JPY 1.104937
JPY 1.117808
JPY 1.127496
JPY 1.091057
10/25/2025
JPY 1.101483
JPY 1.104937
JPY 1.108809
JPY 1.09632
10/24/2025
JPY 1.114351
JPY 1.101483
JPY 1.125994
JPY 1.089049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 48 minutes and 7 seconds

Explore Our Other Products for UFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,519
1.58%
Market CapJPY 2.18T
VolumeJPY 60B
2
JPY 3,853.41
2.03%
Market CapJPY 465.38B
VolumeJPY 33.27B
4
JPY 2.51
3.10%
Market CapJPY 150.69B
VolumeJPY 4.32B
5
JPY 1,088.43
2.14%
Market CapJPY 149.92B
VolumeJPY 2.89B
6
JPY 187.28
2.19%
Market CapJPY 102.98B
VolumeJPY 5.84B
9
JPY 0.186189
3.29%
Market CapJPY 28.22B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

4750
JPY 0.094476
9.29%
Market CapJPY 94.01M
VolumeJPY 38.26M
4754
JPY 1.004
3.18%
Market CapJPY 93.88M
VolumeJPY 114,864
4755
JPY 161.65
0.03%
Market CapJPY 93.75M
VolumeJPY 0
4758
JPY 0.093836
7.22%
Market CapJPY 93.65M
VolumeJPY 63.11M
4753
JPY 0.085836
0.59%
Market CapJPY 93.62M
VolumeJPY 1.45M

Data provided by Coingecko API