PureFi (UFI) Live Price

PureFi logo
UFIPureFi
JPY 3.98+ 18.15%
Market Cap
JPY 363.56M
17.88%
Volume (24)
JPY 1,869,679
0.43%
Circulating Supply
91,507,774 UFI
Issue Date
-

Data provided by Coingecko API

UFI price Statistics

PureFi Price Today

PureFi Price
JPY 3.98

Price Change

JPY 0.610507
18.15%
24h Low / 24h High
JPY 3.34 / JPY 4.3

Trading Volume

JPY 1,869,679
0.43%
Volume / Market Cap
0.0051427431
Market Dominance
0.000087153445%
Market Rank
#2654

PureFi Supply

Circulating Supply
91,507,773.544 UFI
Total Supply
100,000,000 UFI
Max Supply
100,000,000 UFI

PureFi Market Cap

Market Cap
JPY 363,556,760
17.88%

Fully Diluted
Market Cap

JPY 397,296,030
3.13%

PureFi Price Yesterday

Yesterday's Low / High
JPY 4.0885252 / JPY 4.1142722
Yesterday's Open / Close
JPY 4.1142722 / JPY 4.0885252
Yesterday's Change
2.96%
Yesterday's Volume
JPY 1,828,862.2

PureFi Price History

7d Low / 7d High
JPY 0.01529185 / JPY 0.028062547
30d Low / 30d High
JPY 3.1165601 / JPY 4.2238904
90d Low / 90d High
JPY 2.3242604 / JPY 4.2238904
52 Week Low / 52 Week High
JPY 2.2760909 / JPY 4.2238904
All Time HighNov 21, 2021 (3 years ago)
JPY 65.61
93.94%
All Time LowNov 20, 2022 (2 years ago)
JPY 0.662649
499.78%

Data provided by Coingecko API

UFI to JPY converter

PureFi
PureFiUFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PureFi Price Chart (UFI to JPY)

UFIJPY by TradingView

PureFi Exchanges

Instant crypto to crypto exchange coming soon!

PureFi Historical Price Data (JPY)

Date
3/2/2025
JPY 3.450655
JPY 0
JPY 4.22389
JPY 3.341427
3/1/2025
JPY 2.791843
JPY 3.450655
JPY 3.445736
JPY 2.760033
2/28/2025
JPY 2.493483
JPY 2.791843
JPY 2.789529
JPY 2.331072
2/27/2025
JPY 2.347171
JPY 2.493483
JPY 2.750228
JPY 2.32426
2/26/2025
JPY 2.444443
JPY 2.347171
JPY 2.459428
JPY 2.276091
2/25/2025
JPY 2.553921
JPY 2.444443
JPY 2.557246
JPY 2.327156
2/24/2025
JPY 2.742325
JPY 2.553921
JPY 2.742325
JPY 2.545971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 9 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,947
6.95%
Market CapJPY 1.82T
VolumeJPY 69.03B
2
JPY 2,347.26
4.52%
Market CapJPY 283.13B
VolumeJPY 40.43B
3
JPY 2.58
14.13%
Market CapJPY 149.61B
VolumeJPY 17.25B
5
JPY 599.75
1.56%
Market CapJPY 87.63B
VolumeJPY 1.75B
6
JPY 159.84
11.02%
Market CapJPY 81.13B
VolumeJPY 15.14B
9
JPY 0.218285
5.06%
Market CapJPY 32.33B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

2651
JPY 0.345307
4.12%
Market CapJPY 364.72M
VolumeJPY 18.44M
2652
JPY 57.92
0.20%
Market CapJPY 364.31M
VolumeJPY 383,348
2653
JPY 3.98
18.19%
Market CapJPY 363.75M
VolumeJPY 1.87M
2655
JPY 0.00086179
48.08%
Market CapJPY 362.2M
VolumeJPY 20.23M
2656
JPY 0.362358
5.32%
Market CapJPY 361.77M
VolumeJPY 81.52M

Data provided by Coingecko API