PureFi (UFI) Live Price

PureFi logo
UFIPureFi
JPY 1.69 -0.98%
Market Cap
JPY 158.38M
0.97%
Volume (24)
JPY 1,168,098
0.55%
Circulating Supply
93,466,553 UFI
Issue Date
-

Data provided by Coingecko API

UFI price Statistics

PureFi Price Today

PureFi Price
JPY 1.69

Price Change

JPY -0.016759857
0.98%
24h Low / 24h High
JPY 1.65 / JPY 1.71

Trading Volume

JPY 1,168,098
0.55%
Volume / Market Cap
0.0073750803
Market Dominance
0.000032392208%
Market Rank
#3575

PureFi Supply

Circulating Supply
93,466,552.864 UFI
Total Supply
100,000,000 UFI
Max Supply
100,000,000 UFI

PureFi Market Cap

Market Cap
JPY 158,384,450
0.97%

Fully Diluted
Market Cap

JPY 169,455,750
0.68%

PureFi Price Yesterday

Yesterday's Low / High
JPY 1.691515 / JPY 1.720958
Yesterday's Open / Close
JPY 1.691515 / JPY 1.720958
Yesterday's Change
0.95%
Yesterday's Volume
JPY 1,500,282.4

PureFi Price History

7d Low / 7d High
JPY 0.011329523 / JPY 0.013237662
30d Low / 30d High
JPY 1.6764329 / JPY 1.7287123
90d Low / 90d High
JPY 1.62615 / JPY 1.7584952
52 Week Low / 52 Week High
JPY 1.62615 / JPY 1.8950003
All Time HighNov 21, 2021 (3 years ago)
JPY 65.61
97.42%
All Time LowNov 20, 2022 (2 years ago)
JPY 0.662649
155.70%

Data provided by Coingecko API

UFI to JPY converter

PureFi
PureFiUFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PureFi Price Chart (UFI to JPY)

UFIJPY by TradingView

PureFi Exchanges

Instant crypto to crypto exchange coming soon!

PureFi Historical Price Data (JPY)

Date
6/7/2025
JPY 1.685107
JPY 0
JPY 1.728712
JPY 1.678829
6/6/2025
JPY 1.662996
JPY 1.685107
JPY 1.713566
JPY 1.633539
6/5/2025
JPY 1.711648
JPY 1.662996
JPY 1.721228
JPY 1.62615
6/4/2025
JPY 1.734008
JPY 1.711648
JPY 1.758495
JPY 1.688445
6/3/2025
JPY 1.869955
JPY 1.734008
JPY 1.895
JPY 1.714808
6/2/2025
JPY 1.884778
JPY 1.869955
JPY 1.884778
JPY 1.811303
6/1/2025
JPY 1.667326
JPY 1.884778
JPY 1.876474
JPY 1.659026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 15 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,697
0.01%
Market CapJPY 2.1T
VolumeJPY 16.18B
2
JPY 2,509.19
0.69%
Market CapJPY 302.91B
VolumeJPY 10.06B
4
JPY 2.26
3.81%
Market CapJPY 132.98B
VolumeJPY 2.29B
5
JPY 652
0.17%
Market CapJPY 95.12B
VolumeJPY 379.14M
6
JPY 152.53
1.61%
Market CapJPY 80.05B
VolumeJPY 2.13B
8
JPY 0.184163
0.34%
Market CapJPY 27.55B
VolumeJPY 678.64M

Data provided by Coingecko API

More Cryptocurrencies

3572
JPY 20.04
0.86%
Market CapJPY 158.74M
VolumeJPY 144.09M
3573
JPY 0.15853
0.23%
Market CapJPY 158.53M
VolumeJPY 37.74M
3574
JPY 0.158076
0.25%
Market CapJPY 158.52M
VolumeJPY 878,981
3576
JPY 4.39
0.36%
Market CapJPY 158.14M
VolumeJPY 136.41M
3577
JPY 173.87
14.34%
Market CapJPY 157.84M
VolumeJPY 2.37M

Data provided by Coingecko API