PureFi (UFI) Live Price

PureFi logo
UFIPureFi
JPY 0.615558 -24.82%
Market Cap
JPY 57.53M
24.82%
Volume (24)
JPY 1,139,367
0.16%
Circulating Supply
93,466,553 UFI
Issue Date
-

Data provided by Coingecko API

UFI price Statistics

PureFi Price Today

PureFi Price
JPY 0.615558

Price Change

JPY -0.20319391
24.82%
24h Low / 24h High
JPY 0.53585 / JPY 0.848928

Trading Volume

JPY 1,139,367
0.16%
Volume / Market Cap
0.019803329
Market Dominance
0.0000096337483%
Market Rank
#5279

PureFi Supply

Circulating Supply
93,466,552.864 UFI
Total Supply
100,000,000 UFI
Max Supply
100,000,000 UFI

PureFi Market Cap

Market Cap
JPY 57,534,116
24.82%

Fully Diluted
Market Cap

JPY 61,555,834
24.74%

PureFi Price Yesterday

Yesterday's Low / High
JPY 0.81711531 / JPY 0.81861157
Yesterday's Open / Close
JPY 0.81711531 / JPY 0.81861157
Yesterday's Change
24.74%
Yesterday's Volume
JPY 77,793.16

PureFi Price History

7d Low / 7d High
JPY 0.0047994906 / JPY 0.010068634
30d Low / 30d High
JPY 0.74001158 / JPY 0.91287395
90d Low / 90d High
JPY 0.73745583 / JPY 1.0998732
52 Week Low / 52 Week High
JPY 0.73745583 / JPY 1.5778505
All Time HighNov 21, 2021 (3 years ago)
JPY 65.61
99.06%
All Time LowSep 2, 2025 (2 months ago)
JPY 0.446501
37.78%

Data provided by Coingecko API

UFI to JPY converter

PureFi
PureFiUFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PureFi Price Chart (UFI to JPY)

UFIJPY by TradingView

PureFi Exchanges

Instant crypto to crypto exchange coming soon!

PureFi Historical Price Data (JPY)

Date
11/7/2025
JPY 0.747369
JPY 0
JPY 0.819887
JPY 0.740012
11/6/2025
JPY 0.7634
JPY 0.747369
JPY 0.912874
JPY 0.749806
11/5/2025
JPY 0.966231
JPY 0.7634
JPY 0.966231
JPY 0.737456
11/4/2025
JPY 0.863353
JPY 0.966231
JPY 1.099873
JPY 0.764037
11/3/2025
JPY 0.931181
JPY 0.863353
JPY 0.958866
JPY 0.828818
11/2/2025
JPY 1.548335
JPY 0.931181
JPY 1.550418
JPY 0.909705
11/1/2025
JPY 1.004751
JPY 1.548335
JPY 1.577851
JPY 1.000114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 8 minutes and 16 seconds

Explore Our Other Products for UFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,327
1.28%
Market CapJPY 2.04T
VolumeJPY 53.01B
2
JPY 3,408.14
1.68%
Market CapJPY 411.31B
VolumeJPY 21.61B
4
JPY 998.5
0.55%
Market CapJPY 137.41B
VolumeJPY 2.09B
5
JPY 2.29
2.27%
Market CapJPY 137.41B
VolumeJPY 3.1B
6
JPY 158.05
3.24%
Market CapJPY 87.46B
VolumeJPY 3.98B
10
JPY 0.175676
2.82%
Market CapJPY 26.64B
VolumeJPY 2.16B

Data provided by Coingecko API

More Cryptocurrencies

5277
JPY 0.058808
2.81%
Market CapJPY 57.63M
VolumeJPY 260,330
5276
JPY 0.191182
0.16%
Market CapJPY 57.63M
VolumeJPY 2.71M
5278
JPY 0.057563
3.94%
Market CapJPY 57.56M
VolumeJPY 19.08M
5280
JPY 0.056994
15.01%
Market CapJPY 57.39M
VolumeJPY 23.42M
5281
JPY 0.058591
5.34%
Market CapJPY 57.31M
VolumeJPY 18,467

Data provided by Coingecko API