Rainbow Bridged DAI (Near Protocol) (DAI) Live Price

Rainbow Bridged DAI (Near Protocol) logo
DAIRainbow Bridged DAI (Near Protocol)
$1 -0.31%
Market Cap
$2.13M
0.31%
Volume (24)
$23,755
3.22%
Circulating Supply
2,130,198 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Near Protocol) Price Today

Rainbow Bridged DAI (Near Protocol) Price
$1

Price Change

$-0.0031321135
0.31%
24h Low / 24h High
$0.961229 / $1.03

Trading Volume

$23,755
3.22%
Volume / Market Cap
0.011149771
Market Dominance
0.000060636259%
Market Rank
#3078

Rainbow Bridged DAI (Near Protocol) Supply

Circulating Supply
2,130,198 DAI
Total Supply
2,130,198 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Near Protocol) Market Cap

Market Cap
$2,130,537
0.31%

Fully Diluted
Market Cap

$2,130,537
0.08%

Rainbow Bridged DAI (Near Protocol) Price Yesterday

Yesterday's Low / High
$0.99930353 / $1.0025184
Yesterday's Open / Close
$1.0025184 / $0.99930353
Yesterday's Change
0.09%
Yesterday's Volume
$35,428.954

Rainbow Bridged DAI (Near Protocol) Price History

7d Low / 7d High
$0.98902809 / $1.0159398
30d Low / 30d High
$0.99421422 / $1.0159398
90d Low / 90d High
$0.99421422 / $1.0159398
52 Week Low / 52 Week High
$0.98902809 / $1.0159398
All Time HighNov 16, 2024 (2 months ago)
$1.078
7.13%
All Time LowNov 12, 2024 (2 months ago)
$0.906569
10.45%

Data provided by Coingecko API

DAI to USD converter

Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)DAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Near Protocol) Price Chart (DAI to USD)

DAIUSD by TradingView

Rainbow Bridged DAI (Near Protocol) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$1
DAI/USDT
$0.0007
$7,963,595
Recently
Kraken
Kraken
$1
DAI/USD
$0.00018
$589,121
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1
DAI/USD
$0.0001
$401,705
Recently
Kraken
Kraken
$1
DAI/USDT
$0.00038
$400,264
Recently
Gate.io
Gate.io
$1
DAI/USDT
$0.0004
$69,507
Recently
Binance US
Binance US
$1
DAI/USDT
$0.0097
$1,807
Recently
Bitfinex
Bitfinex
$1
DAI/USD
$0.00206
$1,244
Recently
Bitstamp
Bitstamp
$1
DAI/USD
$0.00888
$0
Recently

Rainbow Bridged DAI (Near Protocol) Historical Price Data (USD)

Date
1/20/2025
$0.998498
$0
$1.01594
$0.994214
1/19/2025
$1.0009
$0.998498
$1.002687
$0.997435
1/18/2025
$1.000152
$1.0009
$1.002283
$0.996598
1/17/2025
$0.999799
$1.000152
$1.002123
$0.99752
1/16/2025
$1.002079
$0.999799
$1.004921
$0.989028
1/15/2025
$1.001433
$1.002079
$1.003888
$0.996661
1/14/2025
$1.003406
$1.001433
$1.003406
$0.99248

Data provided by Coingecko API

DAI Price Live Data

The live price of DAI is $ 1 per (DAI/USD) today with a current market cap of 2.13M USD. 24-hour trading volume is $ 23,755 USD. DAI to USD price is updated in real-time. Rainbow Bridged DAI (Near Protocol) is -0.31% in the last 24 hours. It has a circulating supply of $ 2,130,198 DAI.

Rainbow Bridged DAI (Near Protocol) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 6 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$102,883
1.09%
Market Cap$2.04T
Volume$131.1B
2
$3,256.51
0.39%
Market Cap$392.15B
Volume$49.9B
3
$3.1
0.11%
Market Cap$178.58B
Volume$16.51B
5
$237.28
1.79%
Market Cap$115.45B
Volume$20.02B
6
$681.25
0.73%
Market Cap$99.38B
Volume$1.99B
7
$0.35
4.72%
Market Cap$51.1B
Volume$7.3B

Data provided by Coingecko API

More Cryptocurrencies

3075
$0.03
5.77%
Market Cap$2.15M
Volume$50,060
3076
Market Cap$2.14M
Volume$63,841
3077
$0.02
7.48%
Market Cap$2.14M
Volume$712,422
3080
$0.03
5.61%
Market Cap$2.13M
Volume$49,619
3081
$0.00141987
2.44%
Market Cap$2.13M
Volume$2,282

Data provided by Coingecko API