Rainbow Bridged DAI (Near Protocol) (DAI) Live Price

Rainbow Bridged DAI (Near Protocol) logo
DAIRainbow Bridged DAI (Near Protocol)
0.959307 -0.65%
Market Cap
€2.04M
0.65%
Volume (24)
10,311
1.34%
Circulating Supply
2,130,198 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Near Protocol) Price Today

Rainbow Bridged DAI (Near Protocol) Price
€0.959307

Price Change

€-0.006300927
0.65%
24h Low / 24h High
€0.949145 / €0.97208

Trading Volume

€10,311.45
1.34%
Volume / Market Cap
0.005045938
Market Dominance
0.00005992125%
Market Rank
#3144

Rainbow Bridged DAI (Near Protocol) Supply

Circulating Supply
2,130,198 DAI
Total Supply
2,130,198 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Near Protocol) Market Cap

Market Cap
€2,043,515
0.65%

Fully Diluted
Market Cap

€2,043,515
0.03%

Rainbow Bridged DAI (Near Protocol) Price Yesterday

Yesterday's Low / High
€0.95827748 / €0.95978189
Yesterday's Open / Close
€0.95827748 / €0.95978189
Yesterday's Change
0.03%
Yesterday's Volume
€13,825.611

Rainbow Bridged DAI (Near Protocol) Price History

7d Low / 7d High
€0.98902809 / €1.0159398
30d Low / 30d High
€0.95608763 / €0.96738633
90d Low / 90d High
€0.95608763 / €0.97689113
52 Week Low / 52 Week High
€0.95608763 / €0.97689113
All Time HighNov 16, 2024 (2 months ago)
€1.023
6.13%
All Time LowOct 1, 2024 (3 months ago)
€0.844511
13.66%

Data provided by Coingecko API

DAI to EUR converter

Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Near Protocol) Price Chart (DAI to EUR)

DAIEUR by TradingView

Rainbow Bridged DAI (Near Protocol) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.96
DAI/EUR
€0.00251
€326,900
Recently

Rainbow Bridged DAI (Near Protocol) Historical Price Data (EUR)

Date
1/21/2025
€0.95925
€0
€0.967386
€0.956088
1/20/2025
€0.971247
€0.95925
€0.976891
€0.957197
1/19/2025
€0.974587
€0.971247
€0.974981
€0.970813
1/18/2025
€0.970786
€0.974587
€0.974654
€0.967336
1/17/2025
€0.970585
€0.970786
€0.974707
€0.967837
1/16/2025
€0.97342
€0.970585
€0.975745
€0.961829
1/15/2025
€0.971802
€0.97342
€0.97519
€0.96799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 55 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,156
2.73%
Market Cap€2.08T
Volume€77.91B
2
3,295.78
1.25%
Market Cap€397.28B
Volume€27.11B
3
3.17
2.64%
Market Cap€182.24B
Volume€7.13B
5
254.86
6.67%
Market Cap€124.02B
Volume€10.16B
6
697.06
2.14%
Market Cap€101.71B
Volume€948.62M
7
0.36
5.88%
Market Cap€53.64B
Volume€8.08B

Data provided by Coingecko API

More Cryptocurrencies

3139
0.01
4.07%
Market Cap€2.05M
Volume€29,981
3142
0.00262086
0.99%
Market Cap€2.04M
Volume€290
3141
0.05
4.46%
Market Cap€2.04M
Volume€207
3146
Market Cap€2.04M
Volume€1,743
Market Cap€2.04M
Volume€102,038

Data provided by Coingecko API