Rainbow Bridged DAI (Near Protocol) (DAI) Live Price

Rainbow Bridged DAI (Near Protocol) logo
DAIRainbow Bridged DAI (Near Protocol)
0.930831 -2.01%
Market Cap
€1.98M
2.01%
Volume (24)
17,483
0.11%
Circulating Supply
2,130,198 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Near Protocol) Price Today

Rainbow Bridged DAI (Near Protocol) Price
€0.930831

Price Change

€-0.019097797
2.01%
24h Low / 24h High
€0.897454 / €0.978548

Trading Volume

€17,483.14
0.11%
Volume / Market Cap
0.0088171551
Market Dominance
0.000088659846%
Market Rank
#2595

Rainbow Bridged DAI (Near Protocol) Supply

Circulating Supply
2,130,198 DAI
Total Supply
2,130,198 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Near Protocol) Market Cap

Market Cap
€1,982,855
2.01%

Fully Diluted
Market Cap

€1,982,855
2.60%

Rainbow Bridged DAI (Near Protocol) Price Yesterday

Yesterday's Low / High
€0.90675889 / €0.90774107
Yesterday's Open / Close
€0.90774107 / €0.90675889
Yesterday's Change
2.60%
Yesterday's Volume
€7,004.1686

Rainbow Bridged DAI (Near Protocol) Price History

7d Low / 7d High
€0.95196129 / €1.0504861
30d Low / 30d High
€0.89464068 / €0.94992925
90d Low / 90d High
€0.89322195 / €0.94992925
52 Week Low / 52 Week High
€0.87749412 / €0.94992925
All Time HighNov 6, 2024 (0 days ago)
€0.978548
5.21%
All Time LowOct 1, 2024 (1 months ago)
€0.844511
9.84%

Data provided by Coingecko API

DAI to EUR converter

Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Near Protocol) Price Chart (DAI to EUR)

DAIEUR by TradingView

Rainbow Bridged DAI (Near Protocol) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.93
DAI/EUR
€0.00057
€163,007
Recently

Rainbow Bridged DAI (Near Protocol) Historical Price Data (EUR)

Date
11/5/2024
€0.919879
€0
€0.949929
€0.898004
11/4/2024
€0.917251
€0.919879
€0.923505
€0.894641
11/3/2024
€0.931241
€0.917251
€0.935287
€0.893222
11/2/2024
€0.925506
€0.931241
€0.925889
€0.909347
11/1/2024
€0.918523
€0.925506
€0.935191
€0.877494
10/31/2024
€0.916477
€0.918523
€0.924731
€0.88903
10/30/2024
€0.921261
€0.916477
€0.926112
€0.908598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 21 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
74,460
6.70%
Market Cap€1.47T
Volume€126.74B
2
2,637.59
6.77%
Market Cap€317.33B
Volume€40.57B
4
187.87
12.96%
Market Cap€88.38B
Volume€11.57B
5
585.08
3.05%
Market Cap€85.28B
Volume€1.77B
7
0.53
4.01%
Market Cap€30.34B
Volume€2.27B
8
0.2
12.56%
Market Cap€29.02B
Volume€13.55B

Data provided by Coingecko API

More Cryptocurrencies

2593
0.04
9.08%
Market Cap€1.99M
Volume€150,829
2575
0.00364082
17.68%
Market Cap€1.99M
Volume€471,640
2601
0.00198673
20.87%
Market Cap€1.99M
Volume€678,607
2594
0.00359098
0%
Market Cap€1.95M
Volume€185
2596
0.00000471
7.32%
Market Cap€1.98M
Volume€72,156

Data provided by Coingecko API