Rainbow Bridged DAI (Near Protocol) (DAI) Live Price

Rainbow Bridged DAI (Near Protocol) logo
DAIRainbow Bridged DAI (Near Protocol)
0.923223 0.00%
Market Cap
€1.97M
0%
Volume (24)
4,858
0.03%
Circulating Supply
2,130,198 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Near Protocol) Price Today

Rainbow Bridged DAI (Near Protocol) Price
€0.923223

Trading Volume

€4,858.4
0.03%
Volume / Market Cap
0.0024703976
Market Dominance
0.000077917328%
Market Rank
#2568

Rainbow Bridged DAI (Near Protocol) Supply

Circulating Supply
2,130,198 DAI
Total Supply
2,130,198 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Near Protocol) Market Cap

Market Cap
€1,966,647

Fully Diluted
Market Cap

€1,966,647
0.01%

Rainbow Bridged DAI (Near Protocol) Price Yesterday

Yesterday's Low / High
€0.92322258 / €0.92346437
Yesterday's Open / Close
€0.92322258 / €0.92346437
Yesterday's Change
0.01%
Yesterday's Volume
€4,858.3969

Rainbow Bridged DAI (Near Protocol) Price History

7d Low / 7d High
€0.98826365 / €1.0166956
30d Low / 30d High
€0.92057826 / €0.92404949
90d Low / 90d High
€0.91111386 / €0.93644912
52 Week Low / 52 Week High
€0.91111386 / €0.96059054
All Time HighNov 16, 2024 (3 months ago)
€1.023
9.71%
All Time LowOct 1, 2024 (5 months ago)
€0.844511
9.32%

Data provided by Coingecko API

DAI to EUR converter

Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Near Protocol) Price Chart (DAI to EUR)

DAIEUR by TradingView

Rainbow Bridged DAI (Near Protocol) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.92
DAI/EUR
€0.00142
€92,150
Recently

Rainbow Bridged DAI (Near Protocol) Historical Price Data (EUR)

Date
3/9/2025
€0.920941
€0
€0.923464
€0.920578
3/8/2025
€0.924879
€0.920941
€0.925678
€0.921261
3/7/2025
€0.922391
€0.924879
€0.936449
€0.911114
3/6/2025
€0.924828
€0.922391
€0.930202
€0.919704
3/5/2025
€0.940953
€0.924828
€0.943241
€0.922791
3/4/2025
€0.953776
€0.940953
€0.960591
€0.940215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 58 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
80,123
0.30%
Market Cap€1.59T
Volume€59.26B
2
1,873.14
7.21%
Market Cap€226.53B
Volume€42.89B
4
2.1
0.04%
Market Cap€122.01B
Volume€9.33B
5
541.96
0.65%
Market Cap€78.96B
Volume€2.16B
6
120.33
0.69%
Market Cap€61.45B
Volume€6.98B
9
0.16
6.34%
Market Cap€23.12B
Volume€2.83B

Data provided by Coingecko API

More Cryptocurrencies

2565
0.00456621
4.11%
Market Cap€1.96M
Volume€0
2566
0.00194718
1.16%
Market Cap€1.96M
Volume€107
2567
Market Cap€2.04M
Volume€0
2569
0.00000203
7.73%
Market Cap€1.95M
Volume€49,428
2570
0.03
4.27%
Market Cap€1.95M
Volume€71,283

Data provided by Coingecko API