Rainbow Bridged DAI (Near Protocol) (DAI) Live Price

Rainbow Bridged DAI (Near Protocol) logo
DAIRainbow Bridged DAI (Near Protocol)
ETH 0.000371+ 2.76%
Market Cap
ETH 791
2.81%
Volume (24)
ETH 5
6.16%
Circulating Supply
2,130,198 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Near Protocol) Price Today

Rainbow Bridged DAI (Near Protocol) Price
ETH 0.00037135

Price Change

ETH 0.00000999
2.76%
24h Low / 24h High
ETH 0.00035218 / ETH 0.0003805

Trading Volume

ETH 4.55057
6.16%
Volume / Market Cap
0.0057499671
Market Dominance
0.00006473102%
Market Rank
#2855

Rainbow Bridged DAI (Near Protocol) Supply

Circulating Supply
2,130,198 DAI
Total Supply
2,130,198 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Near Protocol) Market Cap

Market Cap
ETH 791.408
2.81%

Fully Diluted
Market Cap

ETH 791.408
1.96%

Rainbow Bridged DAI (Near Protocol) Price Yesterday

Yesterday's Low / High
ETH 0.00037890695 / ETH 0.00037899161
Yesterday's Open / Close
ETH 0.00037899161 / ETH 0.00037890695
Yesterday's Change
2.01%
Yesterday's Volume
ETH 3.9876027

Rainbow Bridged DAI (Near Protocol) Price History

7d Low / 7d High
ETH 0.99275101 / ETH 1.0036381
30d Low / 30d High
ETH 0.00035218125 / ETH 0.00037983404
90d Low / 90d High
ETH 0.00035218125 / ETH 0.00038131904
52 Week Low / 52 Week High
ETH 0.00035218125 / ETH 0.00038131904
All Time HighSep 6, 2024 (5 months ago)
ETH 0.00046002
19.28%
All Time LowDec 16, 2024 (2 months ago)
ETH 0.00024429
52.01%

Data provided by Coingecko API

DAI to ETH converter

Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)DAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Near Protocol) Price Chart (DAI to ETH)

DAIETH by TradingView

Rainbow Bridged DAI (Near Protocol) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged DAI (Near Protocol) Historical Price Data (ETH)

Date
2/21/2025
ETH 0.000365
ETH 0
ETH 0.00038
ETH 0.000352
2/20/2025
ETH 0.000368
ETH 0.000365
ETH 0.000368
ETH 0.000364
2/19/2025
ETH 0.000375
ETH 0.000368
ETH 0.000376
ETH 0.000367
2/18/2025
ETH 0.000365
ETH 0.000375
ETH 0.000381
ETH 0.000365
2/17/2025
ETH 0.000376
ETH 0.000365
ETH 0.000376
ETH 0.000355
2/16/2025
ETH 0.000371
ETH 0.000376
ETH 0.000374
ETH 0.000368
2/15/2025
ETH 0.000367
ETH 0.000371
ETH 0.000373
ETH 0.000366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 11 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,434
1.87%
Market CapETH 1.91T
VolumeETH 46.79B
2
eth
EthereumETH
ETH 2,690.23
2.44%
Market CapETH 324.35B
VolumeETH 34.06B
3
ETH 2.59
2.80%
Market CapETH 149.81B
VolumeETH 5.12B
5
ETH 655.34
0.27%
Market CapETH 95.62B
VolumeETH 1.11B
6
ETH 172.21
2.02%
Market CapETH 84.15B
VolumeETH 5.12B
8
ETH 0.244245
3.73%
Market CapETH 36.14B
VolumeETH 2.1B

Data provided by Coingecko API

More Cryptocurrencies

2856
ETH 0.00000495
3.06%
Market CapETH 792
VolumeETH 174
2852
ETH 0.00010665
12.45%
Market CapETH 792
VolumeETH 72
2854
ETH 0.00000079
16.61%
Market CapETH 791
VolumeETH 861
2857
ETH 0.00000082
4.35%
Market CapETH 790
VolumeETH 32
2858
ETH 0.00000079
0.17%
Market CapETH 789
VolumeETH 55

Data provided by Coingecko API