Rainbow Bridged DAI (Near Protocol) (DAI) Live Price

Rainbow Bridged DAI (Near Protocol) logo
DAIRainbow Bridged DAI (Near Protocol)
ETH 0.000469 0.00%
Market Cap
ETH 999
0%
Volume (24)
ETH 2
0.55%
Circulating Supply
2,130,198 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Near Protocol) Price Today

Rainbow Bridged DAI (Near Protocol) Price
ETH 0.00046884

Trading Volume

ETH 2.467223
0.55%
Volume / Market Cap
0.002470395
Market Dominance
0.000069874467%
Market Rank
#2569

Rainbow Bridged DAI (Near Protocol) Supply

Circulating Supply
2,130,198 DAI
Total Supply
2,130,198 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Near Protocol) Market Cap

Market Cap
ETH 998.716

Fully Diluted
Market Cap

ETH 998.716
0.28%

Rainbow Bridged DAI (Near Protocol) Price Yesterday

Yesterday's Low / High
ETH 0.00046625576 / ETH 0.00046883703
Yesterday's Open / Close
ETH 0.00046883703 / ETH 0.00046625576
Yesterday's Change
0.28%
Yesterday's Volume
ETH 2.4672234

Rainbow Bridged DAI (Near Protocol) Price History

7d Low / 7d High
ETH 0.98826365 / ETH 1.0166956
30d Low / 30d High
ETH 0.00044912673 / ETH 0.00046972125
90d Low / 90d High
ETH 0.00043466761 / ETH 0.00047158095
52 Week Low / 52 Week High
ETH 0.00043466761 / ETH 0.00048926326
All Time HighMar 4, 2025 (6 days ago)
ETH 0.00049241
4.79%
All Time LowDec 16, 2024 (2 months ago)
ETH 0.00024429
91.92%

Data provided by Coingecko API

DAI to ETH converter

Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)DAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Near Protocol) Price Chart (DAI to ETH)

DAIETH by TradingView

Rainbow Bridged DAI (Near Protocol) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged DAI (Near Protocol) Historical Price Data (ETH)

Date
3/9/2025
ETH 0.000454
ETH 0
ETH 0.000469
ETH 0.000453
3/8/2025
ETH 0.000468
ETH 0.000454
ETH 0.00047
ETH 0.000449
3/7/2025
ETH 0.000452
ETH 0.000468
ETH 0.000472
ETH 0.000452
3/6/2025
ETH 0.000446
ETH 0.000452
ETH 0.000456
ETH 0.000435
3/5/2025
ETH 0.00046
ETH 0.000446
ETH 0.000463
ETH 0.000445
3/4/2025
ETH 0.000465
ETH 0.00046
ETH 0.000489
ETH 0.000459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 4 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 79,736
0.46%
Market CapETH 1.58T
VolumeETH 57.41B
2
eth
EthereumETH
ETH 1,861.46
7.04%
Market CapETH 224.5B
VolumeETH 41.79B
4
ETH 2.08
0.24%
Market CapETH 120.05B
VolumeETH 7.53B
5
ETH 539.7
0.43%
Market CapETH 78.55B
VolumeETH 2.15B
6
ETH 119.7
0.72%
Market CapETH 60.95B
VolumeETH 6.5B
9
ETH 0.154591
6.70%
Market CapETH 22.93B
VolumeETH 2.78B

Data provided by Coingecko API

More Cryptocurrencies

2566
ETH 0.00001309
0%
Market CapETH 798
VolumeETH 0
2572
ETH 0.00000134
8.67%
Market CapETH 1,145
VolumeETH 2
2570
ETH 0
6.24%
Market CapETH 1,143
VolumeETH 16
2571
ETH 0.0000454
0.14%
Market CapETH 1,150
VolumeETH 85
2578
ETH 0.00000115
4.19%
Market CapETH 1,150
VolumeETH 50

Data provided by Coingecko API