Rainbow Bridged DAI (Near Protocol) (DAI) Live Price

Rainbow Bridged DAI (Near Protocol) logo
DAIRainbow Bridged DAI (Near Protocol)
ETH 0.000294 -7.14%
Market Cap
ETH 627
7.14%
Volume (24)
ETH 5
1.20%
Circulating Supply
2,130,198 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Near Protocol) Price Today

Rainbow Bridged DAI (Near Protocol) Price
ETH 0.00029442

Price Change

ETH -0.000022638878
7.14%
24h Low / 24h High
ETH 0.00028988 / ETH 0.00032086

Trading Volume

ETH 4.86775
1.20%
Volume / Market Cap
0.0077613285
Market Dominance
0.000060489551%
Market Rank
#2841

Rainbow Bridged DAI (Near Protocol) Supply

Circulating Supply
2,130,198 DAI
Total Supply
2,130,198 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Near Protocol) Market Cap

Market Cap
ETH 627.18
7.14%

Fully Diluted
Market Cap

ETH 627.18
1.87%

Rainbow Bridged DAI (Near Protocol) Price Yesterday

Yesterday's Low / High
ETH 0.00029850305 / ETH 0.00030159412
Yesterday's Open / Close
ETH 0.00030159412 / ETH 0.00029850305
Yesterday's Change
1.88%
Yesterday's Volume
ETH 5.4846397

Rainbow Bridged DAI (Near Protocol) Price History

7d Low / 7d High
ETH 0.96316928 / ETH 1.0777029
30d Low / 30d High
ETH 0.00029586184 / ETH 0.0003294728
90d Low / 90d High
ETH 0.00029586184 / ETH 0.0003294728
52 Week Low / 52 Week High
ETH 0.00029586184 / ETH 0.00034380472
All Time HighSep 6, 2024 (2 months ago)
ETH 0.00046002
36.00%
All Time LowNov 12, 2024 (9 days ago)
ETH 0.00027774
6.01%

Data provided by Coingecko API

DAI to ETH converter

Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)DAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Near Protocol) Price Chart (DAI to ETH)

DAIETH by TradingView

Rainbow Bridged DAI (Near Protocol) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged DAI (Near Protocol) Historical Price Data (ETH)

Date
11/21/2024
ETH 0.000323
ETH 0
ETH 0.000327
ETH 0.000296
11/20/2024
ETH 0.000327
ETH 0.000323
ETH 0.000329
ETH 0.000315
11/19/2024
ETH 0.000311
ETH 0.000327
ETH 0.000326
ETH 0.000311
11/18/2024
ETH 0.000327
ETH 0.000311
ETH 0.000329
ETH 0.000306
11/17/2024
ETH 0.000323
ETH 0.000327
ETH 0.000332
ETH 0.000316
11/16/2024
ETH 0.000321
ETH 0.000323
ETH 0.000344
ETH 0.000305
11/15/2024
ETH 0.000315
ETH 0.000321
ETH 0.000335
ETH 0.000315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 4 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,015
1.85%
Market CapETH 1.96T
VolumeETH 109.95B
2
eth
EthereumETH
ETH 3,371.41
8.07%
Market CapETH 405.42B
VolumeETH 56.94B
4
ETH 259.06
8.93%
Market CapETH 122.88B
VolumeETH 14.83B
5
ETH 630.04
3.29%
Market CapETH 91.82B
VolumeETH 2.4B
6
ETH 1.4
25.57%
Market CapETH 79.33B
VolumeETH 18.57B
7
ETH 0.392968
2.13%
Market CapETH 57.69B
VolumeETH 9.78B

Data provided by Coingecko API

More Cryptocurrencies

2838
ETH 0.00000342
3.35%
Market CapETH 631
VolumeETH 7
2839
ETH 0.00001956
6.63%
Market CapETH 628
VolumeETH 100
2840
ETH 0.0000022
8.66%
Market CapETH 627
VolumeETH 0
2842
ETH 0.00000004
12.76%
Market CapETH 625
VolumeETH 24
2843
ETH 0.00000001
40.61%
Market CapETH 625
VolumeETH 0

Data provided by Coingecko API