Rainbow Bridged DAI (Near Protocol) (DAI) Live Price

Rainbow Bridged DAI (Near Protocol) logo
DAIRainbow Bridged DAI (Near Protocol)
INR 86.76+ 0.30%
Market Cap
INR 184.81M
0.30%
Volume (24)
INR 541,777
0.02%
Circulating Supply
2,130,198 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Near Protocol) Price Today

Rainbow Bridged DAI (Near Protocol) Price
INR 86.76

Price Change

INR 0.256407
0.30%
24h Low / 24h High
INR 86.11 / INR 87.57

Trading Volume

INR 541,777
0.02%
Volume / Market Cap
0.0029315329
Market Dominance
0.000058516029%
Market Rank
#3048

Rainbow Bridged DAI (Near Protocol) Supply

Circulating Supply
2,130,198 DAI
Total Supply
2,130,198 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Near Protocol) Market Cap

Market Cap
INR 184,810,140
0.30%

Fully Diluted
Market Cap

INR 184,810,140
1.12%

Rainbow Bridged DAI (Near Protocol) Price Yesterday

Yesterday's Low / High
INR 85.786398 / INR 85.805046
Yesterday's Open / Close
INR 85.805046 / INR 85.786398
Yesterday's Change
1.12%
Yesterday's Volume
INR 744,847.1

Rainbow Bridged DAI (Near Protocol) Price History

7d Low / 7d High
INR 0.9897622 / INR 1.0090711
30d Low / 30d High
INR 85.67229 / INR 87.124258
90d Low / 90d High
INR 85.67229 / INR 87.124258
52 Week Low / 52 Week High
INR 85.561421 / INR 87.124258
All Time HighNov 16, 2024 (2 months ago)
INR 91.04
4.70%
All Time LowNov 12, 2024 (2 months ago)
INR 76.5
13.41%

Data provided by Coingecko API

DAI to INR converter

Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)DAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Near Protocol) Price Chart (DAI to INR)

DAIINR by TradingView

Rainbow Bridged DAI (Near Protocol) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged DAI (Near Protocol) Historical Price Data (INR)

Date
1/29/2025
INR 85.805046
INR 0
INR 85.805046
INR 85.805046
1/28/2025
INR 86.553939
INR 85.805046
INR 87.124258
INR 85.67229
1/27/2025
INR 86.000973
INR 86.553939
INR 87.045726
INR 85.897871
1/26/2025
INR 86.055346
INR 86.000973
INR 86.516527
INR 85.959734
1/25/2025
INR 86.211283
INR 86.055346
INR 86.369555
INR 86.014032
1/24/2025
INR 86.263756
INR 86.211283
INR 86.456379
INR 85.899342
1/23/2025
INR 86.281291
INR 86.263756
INR 86.754612
INR 85.561421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 31 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,099
1.42%
Market CapINR 2.08T
VolumeINR 40.08B
2
INR 3,247.7
3.55%
Market CapINR 391.4B
VolumeINR 19.8B
3
INR 3.13
1.39%
Market CapINR 180.56B
VolumeINR 4.39B
5
INR 240.26
2.71%
Market CapINR 116.98B
VolumeINR 5.37B
6
INR 678.59
1.09%
Market CapINR 99B
VolumeINR 546.4M
8
INR 0.331919
0.93%
Market CapINR 49.06B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

3029
Market CapINR 185.17M
VolumeINR 12.55M
3045
Market CapINR 185.04M
VolumeINR 48,633
3047
INR 112.01
0.42%
Market CapINR 184.93M
VolumeINR 5.03M
3049
INR 8.8
10.80%
Market CapINR 184.71M
VolumeINR 358,603
3050
INR 3.41
3.26%
Market CapINR 184.35M
VolumeINR 16.48M

Data provided by Coingecko API