Rainbow Bridged DAI (Near Protocol) (DAI) Live Price

Rainbow Bridged DAI (Near Protocol) logo
DAIRainbow Bridged DAI (Near Protocol)
INR 84.07 -0.29%
Market Cap
INR 179.08M
0.29%
Volume (24)
INR 425,078
1.28%
Circulating Supply
2,130,198 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Near Protocol) Price Today

Rainbow Bridged DAI (Near Protocol) Price
INR 84.07

Price Change

INR -0.24047675
0.29%
24h Low / 24h High
INR 82.01 / INR 86.6

Trading Volume

INR 425,078
1.28%
Volume / Market Cap
0.0023736182
Market Dominance
0.000069397775%
Market Rank
#2730

Rainbow Bridged DAI (Near Protocol) Supply

Circulating Supply
2,130,198 DAI
Total Supply
2,130,198 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Near Protocol) Market Cap

Market Cap
INR 179,084,400
0.29%

Fully Diluted
Market Cap

INR 179,084,400
0.85%

Rainbow Bridged DAI (Near Protocol) Price Yesterday

Yesterday's Low / High
INR 84.309847 / INR 85.274858
Yesterday's Open / Close
INR 84.309847 / INR 85.274858
Yesterday's Change
0.85%
Yesterday's Volume
INR 426,214.84

Rainbow Bridged DAI (Near Protocol) Price History

7d Low / 7d High
INR 0.97836855 / INR 1.0217486
30d Low / 30d High
INR 83.357101 / INR 87.111981
90d Low / 90d High
INR 83.357101 / INR 87.111981
52 Week Low / 52 Week High
INR 83.357101 / INR 87.241745
All Time HighApr 7, 2025 (23 days ago)
INR 92.62
9.23%
All Time LowNov 12, 2024 (5 months ago)
INR 76.5
9.90%

Data provided by Coingecko API

DAI to INR converter

Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)DAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Near Protocol) Price Chart (DAI to INR)

DAIINR by TradingView

Rainbow Bridged DAI (Near Protocol) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged DAI (Near Protocol) Historical Price Data (INR)

Date
4/29/2025
INR 84.613875
INR 0
INR 86.565001
INR 83.357101
4/28/2025
INR 85.176831
INR 84.613875
INR 87.111981
INR 84.299511
4/27/2025
INR 85.317925
INR 85.176831
INR 85.886624
INR 83.934255
4/26/2025
INR 84.962333
INR 85.317925
INR 87.241745
INR 83.824197
4/24/2025
INR 86.711794
INR 0
INR 86.883242
INR 83.72927
4/23/2025
INR 85.395901
INR 86.711794
INR 86.712753
INR 83.507505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 52 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,108
0.07%
Market CapINR 1.87T
VolumeINR 27.19B
2
INR 1,794.73
0.17%
Market CapINR 216.57B
VolumeINR 13.85B
4
INR 2.19
1.94%
Market CapINR 128.25B
VolumeINR 3.34B
5
INR 599.15
0.09%
Market CapINR 87.39B
VolumeINR 728.31M
6
INR 147.04
0.95%
Market CapINR 76.13B
VolumeINR 3.41B
8
INR 0.172332
1.01%
Market CapINR 25.68B
VolumeINR 1.03B

Data provided by Coingecko API

More Cryptocurrencies

2727
Market CapINR 179.58M
VolumeINR 11.14M
2728
INR 0.418947
1.60%
Market CapINR 179.38M
VolumeINR 26.4M
2729
INR 0.185264
1.90%
Market CapINR 179.24M
VolumeINR 2.47M
2731
INR 178.99
21.76%
Market CapINR 178.91M
VolumeINR 8.67M
2733
Market CapINR 178.91M
VolumeINR 20.77M

Data provided by Coingecko API