Rainbow Bridged DAI (Near Protocol) (DAI) Live Price

Rainbow Bridged DAI (Near Protocol) logo
DAIRainbow Bridged DAI (Near Protocol)
INR 84.09 -3.51%
Market Cap
INR 179.12M
3.51%
Volume (24)
INR 1,579,324
0.08%
Circulating Supply
2,130,198 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Near Protocol) Price Today

Rainbow Bridged DAI (Near Protocol) Price
INR 84.09

Price Change

INR -3.0569307
3.51%
24h Low / 24h High
INR 81.44 / INR 88.42

Trading Volume

INR 1,579,324
0.08%
Volume / Market Cap
0.0088171541
Market Dominance
0.00008822646%
Market Rank
#2595

Rainbow Bridged DAI (Near Protocol) Supply

Circulating Supply
2,130,198 DAI
Total Supply
2,130,198 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Near Protocol) Market Cap

Market Cap
INR 179,119,470
3.51%

Fully Diluted
Market Cap

INR 179,119,470
0.82%

Rainbow Bridged DAI (Near Protocol) Price Yesterday

Yesterday's Low / High
INR 83.366963 / INR 83.43743
Yesterday's Open / Close
INR 83.43743 / INR 83.366963
Yesterday's Change
0.82%
Yesterday's Volume
INR 643,806.75

Rainbow Bridged DAI (Near Protocol) Price History

7d Low / 7d High
INR 0.95196129 / INR 1.0504861
30d Low / 30d High
INR 81.899238 / INR 87.142764
90d Low / 90d High
INR 81.675627 / INR 87.142764
52 Week Low / 52 Week High
INR 80.018671 / INR 87.142764
All Time HighNov 6, 2024 (0 days ago)
INR 88.42
5.21%
All Time LowOct 26, 2024 (11 days ago)
INR 78.41
6.89%

Data provided by Coingecko API

DAI to INR converter

Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)DAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Near Protocol) Price Chart (DAI to INR)

DAIINR by TradingView

Rainbow Bridged DAI (Near Protocol) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged DAI (Near Protocol) Historical Price Data (INR)

Date
11/5/2024
INR 84.179949
INR 0
INR 87.142764
INR 82.599123
11/4/2024
INR 83.907553
INR 84.179949
INR 84.607916
INR 81.899238
11/3/2024
INR 85.152063
INR 83.907553
INR 85.592293
INR 81.675627
11/2/2024
INR 84.596551
INR 85.152063
INR 84.662693
INR 83.119517
11/1/2024
INR 84.063174
INR 84.596551
INR 85.463659
INR 80.018671
10/31/2024
INR 83.688026
INR 84.063174
INR 84.619498
INR 81.281094
10/30/2024
INR 83.824454
INR 83.688026
INR 84.476799
INR 82.948472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 20 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 74,460
6.70%
Market CapINR 1.47T
VolumeINR 126.74B
2
INR 2,637.59
6.77%
Market CapINR 317.33B
VolumeINR 40.57B
4
INR 187.87
12.96%
Market CapINR 88.38B
VolumeINR 11.57B
5
INR 585.08
3.05%
Market CapINR 85.28B
VolumeINR 1.77B
7
INR 0.533791
4.01%
Market CapINR 30.34B
VolumeINR 2.27B
8
INR 0.198061
12.56%
Market CapINR 29.02B
VolumeINR 13.55B

Data provided by Coingecko API

More Cryptocurrencies

2591
INR 0.179673
11.49%
Market CapINR 180.38M
VolumeINR 32.62M
2589
INR 0.475569
20.55%
Market CapINR 180.05M
VolumeINR 797,638
2590
INR 0.179613
15.20%
Market CapINR 179.58M
VolumeINR 1.67M
2615
INR 0.179748
2.99%
Market CapINR 179.27M
VolumeINR 12.02M
2598
INR 0.00042659
8.11%
Market CapINR 179.19M
VolumeINR 6.53M

Data provided by Coingecko API