Rainbow Bridged DAI (Near Protocol) (DAI) Live Price

Rainbow Bridged DAI (Near Protocol) logo
DAIRainbow Bridged DAI (Near Protocol)
INR 87.33 -0.21%
Market Cap
INR 186.02M
0.21%
Volume (24)
INR 813,217
15.32%
Circulating Supply
2,130,198 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Near Protocol) Price Today

Rainbow Bridged DAI (Near Protocol) Price
INR 87.33

Price Change

INR -0.18476853
0.21%
24h Low / 24h High
INR 86.75 / INR 88.23

Trading Volume

INR 813,217
15.32%
Volume / Market Cap
0.0043715971
Market Dominance
0.000058900011%
Market Rank
#2876

Rainbow Bridged DAI (Near Protocol) Supply

Circulating Supply
2,130,198 DAI
Total Supply
2,130,198 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Near Protocol) Market Cap

Market Cap
INR 186,022,860
0.21%

Fully Diluted
Market Cap

INR 186,022,860
0.10%

Rainbow Bridged DAI (Near Protocol) Price Yesterday

Yesterday's Low / High
INR 87.132526 / INR 87.351133
Yesterday's Open / Close
INR 87.351133 / INR 87.132526
Yesterday's Change
0.10%
Yesterday's Volume
INR 982,376.83

Rainbow Bridged DAI (Near Protocol) Price History

7d Low / 7d High
INR 0.9919906 / INR 1.0105516
30d Low / 30d High
INR 86.634076 / INR 87.732794
90d Low / 90d High
INR 85.868195 / INR 88.065035
52 Week Low / 52 Week High
INR 85.868195 / INR 88.065035
All Time HighNov 16, 2024 (2 months ago)
INR 91.04
3.80%
All Time LowNov 12, 2024 (2 months ago)
INR 76.5
14.48%

Data provided by Coingecko API

DAI to INR converter

Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)DAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Near Protocol) Price Chart (DAI to INR)

DAIINR by TradingView

Rainbow Bridged DAI (Near Protocol) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged DAI (Near Protocol) Historical Price Data (INR)

Date
2/5/2025
INR 87.117036
INR 0
INR 87.732794
INR 86.634076
2/4/2025
INR 87.069174
INR 87.117036
INR 87.64807
INR 86.329906
2/3/2025
INR 86.831521
INR 87.069174
INR 88.065035
INR 85.868195
2/2/2025
INR 86.584878
INR 86.831521
INR 87.318292
INR 86.202344
2/1/2025
INR 86.494722
INR 86.584878
INR 87.485562
INR 86.233887
1/31/2025
INR 86.567756
INR 86.494722
INR 86.89021
INR 86.284386
1/30/2025
INR 86.856853
INR 86.567756
INR 87.366902
INR 86.45616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 53 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,742
0.28%
Market CapINR 1.94T
VolumeINR 41.76B
2
INR 2,747.95
1.02%
Market CapINR 331.49B
VolumeINR 29.31B
4
INR 2.37
5.03%
Market CapINR 136.85B
VolumeINR 6.49B
5
INR 195.3
4.09%
Market CapINR 95.35B
VolumeINR 4.14B
6
INR 579.35
1.67%
Market CapINR 84.6B
VolumeINR 875M
8
INR 0.255409
2.96%
Market CapINR 37.84B
VolumeINR 1.6B

Data provided by Coingecko API

More Cryptocurrencies

2872
Market CapINR 186.93M
VolumeINR 16.59M
2874
INR 0.246895
8.81%
Market CapINR 186.41M
VolumeINR 13.01M
2875
INR 0.18519
11.35%
Market CapINR 186.17M
VolumeINR 300.03M
2873
INR 0.236731
3.47%
Market CapINR 185.95M
VolumeINR 18.4M
2877
INR 0.185418
2.24%
Market CapINR 185.91M
VolumeINR 7.28M

Data provided by Coingecko API