Rake.com (RAKE) Live Price

Rake.com logo
RAKERake.com
JPY 0.00216 -13.72%
Market Cap
JPY 146.03M
15.12%
Volume (24)
JPY 7,356,484
0.48%
Circulating Supply
68,722,040,000 RAKE
Issue Date
-

Data provided by Coingecko API

RAKE price Statistics

Rake.com Price Today

Rake.com Price
JPY 0.00215971

Price Change

JPY -0.00034356412
13.72%
24h Low / 24h High
JPY 0.0020973 / JPY 0.00261048

Trading Volume

JPY 7,356,484
0.48%
Volume / Market Cap
0.050378146
Market Dominance
0.000035693784%
Market Rank
#3176

Rake.com Supply

Circulating Supply
68,722,039,909 RAKE
Total Supply
100,000,000,000 RAKE
Max Supply
100,000,000,000 RAKE

Rake.com Market Cap

Market Cap
JPY 146,025,300
15.12%

Fully Diluted
Market Cap

JPY 212,486,860
11.27%

Rake.com Price Yesterday

Yesterday's Low / High
JPY 0.0023887064 / JPY 0.0024006785
Yesterday's Open / Close
JPY 0.0023887064 / JPY 0.0024006785
Yesterday's Change
9.81%
Yesterday's Volume
JPY 9,607,316.8

Rake.com Price History

7d Low / 7d High
JPY 0.000014885469 / JPY 0.00001927908
30d Low / 30d High
JPY 0.0023866009 / JPY 0.0026752327
90d Low / 90d High
JPY 0.0022513656 / JPY 0.0026752327
52 Week Low / 52 Week High
JPY 0.0022513656 / JPY 0.0028844245
All Time HighNov 14, 2024 (4 months ago)
JPY 0.05993
96.45%
All Time LowApr 7, 2025 (0 days ago)
JPY 0.0020973
1.31%

Data provided by Coingecko API

RAKE to JPY converter

Rake.com
Rake.comRAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rake.com Price Chart (RAKE to JPY)

RAKEJPY by TradingView

Rake.com Exchanges

Instant crypto to crypto exchange coming soon!

Rake.com Historical Price Data (JPY)

Date
4/6/2025
JPY 0.002503
JPY 0
JPY 0.002675
JPY 0.002387
4/5/2025
JPY 0.002456
JPY 0.002503
JPY 0.002569
JPY 0.002295
4/4/2025
JPY 0.002403
JPY 0.002456
JPY 0.002483
JPY 0.002251
4/3/2025
JPY 0.002497
JPY 0.002403
JPY 0.002564
JPY 0.002253
4/2/2025
JPY 0.002696
JPY 0.002497
JPY 0.002746
JPY 0.002485
4/1/2025
JPY 0.002625
JPY 0.002696
JPY 0.002884
JPY 0.002541
3/31/2025
JPY 0.002568
JPY 0.002625
JPY 0.002656
JPY 0.002543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 32 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,798
8.73%
Market CapJPY 1.5T
VolumeJPY 58.94B
2
JPY 1,479.35
17.58%
Market CapJPY 178.44B
VolumeJPY 40.12B
4
JPY 1.75
16.48%
Market CapJPY 102.07B
VolumeJPY 10.13B
5
JPY 536.59
9.00%
Market CapJPY 78.28B
VolumeJPY 1.88B
7
JPY 99.63
16.80%
Market CapJPY 51.35B
VolumeJPY 7.4B
9
JPY 0.136351
17.46%
Market CapJPY 20.3B
VolumeJPY 2.37B

Data provided by Coingecko API

More Cryptocurrencies

3182
JPY 0.140628
14.21%
Market CapJPY 146.67M
VolumeJPY 88,560
3175
JPY 0.146371
21.55%
Market CapJPY 146.15M
VolumeJPY 12.64M
3178
JPY 0.310706
3.97%
Market CapJPY 146.07M
VolumeJPY 592,225
3184
JPY 21.14
9.93%
Market CapJPY 145.9M
VolumeJPY 386,744
Market CapJPY 145.99M
VolumeJPY 16.06M

Data provided by Coingecko API