Rake.com (RAKE) Live Price

Rake.com logo
RAKERake.com
JPY 0.019638 -1.95%
Market Cap
JPY 1.35B
1.86%
Volume (24)
JPY 127,777,920
0.70%
Circulating Supply
68,722,040,000 RAKE
Issue Date
-

Data provided by Coingecko API

RAKE price Statistics

Rake.com Price Today

Rake.com Price
JPY 0.01963776

Price Change

JPY -0.00039113594
1.95%
24h Low / 24h High
JPY 0.01946369 / JPY 0.02003432

Trading Volume

JPY 127,777,920
0.70%
Volume / Market Cap
0.094600006
Market Dominance
0.00026374393%
Market Rank
#1653

Rake.com Supply

Circulating Supply
68,722,039,909 RAKE
Total Supply
100,000,000,000 RAKE
Max Supply
100,000,000,000 RAKE

Rake.com Market Cap

Market Cap
JPY 1,350,717,800
1.86%

Fully Diluted
Market Cap

JPY 1,965,479,800
0.61%

Rake.com Price Yesterday

Yesterday's Low / High
JPY 0.019531884 / JPY 0.019541247
Yesterday's Open / Close
JPY 0.019541247 / JPY 0.019531884
Yesterday's Change
0.52%
Yesterday's Volume
JPY 111,368,760

Rake.com Price History

7d Low / 7d High
JPY 0.00012781695 / JPY 0.00013514384
30d Low / 30d High
JPY 0.019531884 / JPY 0.020262894
90d Low / 90d High
JPY 0.019521501 / JPY 0.020662108
52 Week Low / 52 Week High
JPY 0.019521501 / JPY 0.020662108
All Time HighNov 14, 2024 (3 months ago)
JPY 0.05993
67.19%
All Time LowJun 24, 2024 (7 months ago)
JPY 0.00997995
97.04%

Data provided by Coingecko API

RAKE to JPY converter

Rake.com
Rake.comRAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rake.com Price Chart (RAKE to JPY)

RAKEJPY by TradingView

Rake.com Exchanges

Instant crypto to crypto exchange coming soon!

Rake.com Historical Price Data (JPY)

Date
2/15/2025
JPY 0.020169
JPY 0
JPY 0.020169
JPY 0.019532
2/14/2025
JPY 0.019753
JPY 0.020169
JPY 0.020263
JPY 0.019522
2/13/2025
JPY 0.020465
JPY 0.019753
JPY 0.020607
JPY 0.019713
2/12/2025
JPY 0.02047
JPY 0.020465
JPY 0.020662
JPY 0.02041
2/11/2025
JPY 0.020405
JPY 0.02047
JPY 0.020593
JPY 0.020233
2/10/2025
JPY 0.020321
JPY 0.020405
JPY 0.020385
JPY 0.020124
2/9/2025
JPY 0.02008
JPY 0.020321
JPY 0.020291
JPY 0.020021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 56 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,802
0.96%
Market CapJPY 1.92T
VolumeJPY 13.39B
2
JPY 2,692.72
0.58%
Market CapJPY 324.87B
VolumeJPY 8.58B
3
JPY 2.73
2.67%
Market CapJPY 158.21B
VolumeJPY 3.12B
5
JPY 663.51
0.42%
Market CapJPY 96.8B
VolumeJPY 851.13M
6
JPY 190.85
2.22%
Market CapJPY 93.37B
VolumeJPY 1.78B
8
JPY 0.266229
4.51%
Market CapJPY 39.44B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

1650
Market CapJPY 1.36B
VolumeJPY 1.36M
1659
JPY 0.03629406
1.16%
Market CapJPY 1.35B
VolumeJPY 18.27M
1648
JPY 0.00000358
1.59%
Market CapJPY 1.35B
VolumeJPY 2.86M
1654
JPY 7
4.96%
Market CapJPY 1.35B
VolumeJPY 13.85M
1655
JPY 1,345.59
11.93%
Market CapJPY 1.35B
VolumeJPY 18.42M

Data provided by Coingecko API