Bifrost Bridged USDC (Bifrost) (USDC) Live Price

Bifrost Bridged USDC (Bifrost) logo
USDCBifrost Bridged USDC (Bifrost)
JPY 146.8 -0.89%
Market Cap
JPY 146.95M
0.80%
Volume (24)
JPY 8,020,698
0.30%
Circulating Supply
1,000,533 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bifrost Bridged USDC (Bifrost) Price Today

Bifrost Bridged USDC (Bifrost) Price
JPY 146.8

Price Change

JPY -1.3163615
0.89%
24h Low / 24h High
JPY 146.84 / JPY 148.12

Trading Volume

JPY 8,020,698
0.30%
Volume / Market Cap
0.054581135
Market Dominance
0.000025040248%
Market Rank
#4162

Bifrost Bridged USDC (Bifrost) Supply

Circulating Supply
1,000,532.633 USDC
Total Supply
1,000,532.633 USDC
Max Supply
0 USDC

Bifrost Bridged USDC (Bifrost) Market Cap

Market Cap
JPY 146,950,000
0.80%

Fully Diluted
Market Cap

JPY 146,950,000
0.29%

Bifrost Bridged USDC (Bifrost) Price Yesterday

Yesterday's Low / High
JPY 147.28109 / JPY 147.32806
Yesterday's Open / Close
JPY 147.28109 / JPY 147.32806
Yesterday's Change
0.34%
Yesterday's Volume
JPY 9,853,105.4

Bifrost Bridged USDC (Bifrost) Price History

7d Low / 7d High
JPY 0.99759152 / JPY 1.0000569
30d Low / 30d High
JPY 147.28109 / JPY 148.09278
90d Low / 90d High
JPY 146.81497 / JPY 148.09278
52 Week Low / 52 Week High
JPY 146.54597 / JPY 148.6822
All Time HighJul 19, 2024 (1 years ago)
JPY 160.46
8.47%
All Time LowAug 5, 2024 (1 years ago)
JPY 138.28
6.22%

Data provided by Coingecko API

USDC to JPY converter

Bifrost Bridged USDC (Bifrost)
Bifrost Bridged USDC (Bifrost)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bifrost Bridged USDC (Bifrost) Price Chart (USDC to JPY)

    USDCJPY by TradingView

    Bifrost Bridged USDC (Bifrost) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bifrost Bridged USDC (Bifrost) Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 147.445214
    JPY 0
    JPY 148.092783
    JPY 147.281092
    8/26/2025
    JPY 147.809963
    JPY 147.445214
    JPY 147.809963
    JPY 147.009619
    8/25/2025
    JPY 147.223187
    JPY 147.809963
    JPY 147.785614
    JPY 147.094753
    8/24/2025
    JPY 146.859323
    JPY 147.223187
    JPY 147.578322
    JPY 146.814967
    8/23/2025
    JPY 146.926161
    JPY 146.859323
    JPY 146.941168
    JPY 146.605053
    8/22/2025
    JPY 148.361131
    JPY 146.926161
    JPY 148.682198
    JPY 146.545967
    8/21/2025
    JPY 147.346155
    JPY 148.361131
    JPY 148.368359
    JPY 147.311103

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 28 minutes and 28 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,947
    1.58%
    Market CapJPY 2.25T
    VolumeJPY 37.57B
    2
    JPY 4,598.77
    0.14%
    Market CapJPY 554.72B
    VolumeJPY 33.19B
    3
    JPY 3
    0.12%
    Market CapJPY 178.64B
    VolumeJPY 6.09B
    5
    JPY 870.22
    1.55%
    Market CapJPY 121.12B
    VolumeJPY 1.47B
    6
    JPY 213.37
    4.28%
    Market CapJPY 115.26B
    VolumeJPY 13.88B
    9
    JPY 0.223713
    1.60%
    Market CapJPY 33.7B
    VolumeJPY 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    4164
    JPY 0.148317
    1.07%
    Market CapJPY 147.01M
    VolumeJPY 410,674
    4161
    JPY 1.76
    0.96%
    Market CapJPY 146.99M
    VolumeJPY 1,756
    4163
    Market CapJPY 146.91M
    VolumeJPY 1.5M
    Market CapJPY 146.83M
    VolumeJPY 309,247
    4166
    JPY 0.078023
    2.57%
    Market CapJPY 146.85M
    VolumeJPY 116,275

    Data provided by Coingecko API