Rawr (XD) Live Price

Rawr logo
XDRawr
JPY 0.070059 -14.43%
Market Cap
JPY 68.94M
14.29%
Volume (24)
JPY 3,959,199
2.11%
Circulating Supply
981,096,720 XD
Issue Date
-

Data provided by Coingecko API

XD price Statistics

Rawr Price Today

Rawr Price
JPY 0.070059

Price Change

JPY -0.011817865
14.43%
24h Low / 24h High
JPY 0.06992 / JPY 0.087002

Trading Volume

JPY 3,959,199
2.11%
Volume / Market Cap
0.05742712
Market Dominance
0.000014996794%
Market Rank
#4324

Rawr Supply

Circulating Supply
981,096,717.96 XD
Total Supply
981,096,717.96 XD
Max Supply
1,000,000,000 XD

Rawr Market Cap

Market Cap
JPY 68,943,019
14.29%

Fully Diluted
Market Cap

JPY 68,943,019
12.27%

Rawr Price Yesterday

Yesterday's Low / High
JPY 0.079191434 / JPY 0.081009637
Yesterday's Open / Close
JPY 0.079191434 / JPY 0.081009637
Yesterday's Change
12.54%
Yesterday's Volume
JPY 10,066,587

Rawr Price History

7d Low / 7d High
JPY 0.0002652412 / JPY 0.00058913462
30d Low / 30d High
JPY 0.071307296 / JPY 0.086889403
90d Low / 90d High
JPY 0.039613995 / JPY 0.086889403
52 Week Low / 52 Week High
JPY 0.039613995 / JPY 0.086889403
All Time HighOct 14, 2024 (4 months ago)
JPY 3.72
98.11%
All Time LowMar 4, 2025 (4 days ago)
JPY 0.03948615
77.78%

Data provided by Coingecko API

XD to JPY converter

Rawr
RawrXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rawr Price Chart (XD to JPY)

XDJPY by TradingView

Rawr Exchanges

Instant crypto to crypto exchange coming soon!

Rawr Historical Price Data (JPY)

Date
3/7/2025
JPY 0.074961
JPY 0
JPY 0.086889
JPY 0.071307
3/6/2025
JPY 0.05093
JPY 0.074961
JPY 0.08235
JPY 0.050092
3/5/2025
JPY 0.050229
JPY 0.05093
JPY 0.051327
JPY 0.04899
3/4/2025
JPY 0.04258
JPY 0.050229
JPY 0.050692
JPY 0.039614
3/3/2025
JPY 0.05795
JPY 0.04258
JPY 0.05795
JPY 0.042454
3/2/2025
JPY 0.052724
JPY 0.05795
JPY 0.062321
JPY 0.050296
3/1/2025
JPY 0.05496
JPY 0.052724
JPY 0.054971
JPY 0.051258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekFear
26
Last monthFear
44

Next Update

The next update will happen in:

12 hours, 18 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,751
3.73%
Market CapJPY 1.7T
VolumeJPY 50.26B
2
JPY 2,130.05
3.01%
Market CapJPY 257.08B
VolumeJPY 18.71B
4
JPY 2.32
8.54%
Market CapJPY 134.52B
VolumeJPY 6.16B
5
JPY 593.9
1.02%
Market CapJPY 86.77B
VolumeJPY 839.67M
6
JPY 136.93
4.57%
Market CapJPY 69.71B
VolumeJPY 5.42B
8
JPY 0.193615
5.28%
Market CapJPY 28.73B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

4321
JPY 0.069857
14.68%
Market CapJPY 68.94M
VolumeJPY 3.95M
4322
Market CapJPY 68.89M
VolumeJPY 494,659
4323
JPY 90.5
0.92%
Market CapJPY 68.89M
VolumeJPY 61,962
4325
JPY 0.314816
3.95%
Market CapJPY 68.86M
VolumeJPY 15.06M
4326
Market CapJPY 69.33M
VolumeJPY 2,699

Data provided by Coingecko API