Samsunspor Fan Token (SAM) Live Price

Samsunspor Fan Token logo
SAMSamsunspor Fan Token
JPY 29.63 -3.04%
Market Cap
JPY 60.66M
2.98%
Volume (24)
JPY 4,961,513
0.08%
Circulating Supply
2,045,954 SAM
Issue Date
-

Data provided by Coingecko API

SAM price Statistics

Samsunspor Fan Token Price Today

Samsunspor Fan Token Price
JPY 29.63

Price Change

JPY -0.92823637
3.04%
24h Low / 24h High
JPY 29.52 / JPY 30.65

Trading Volume

JPY 4,961,513
0.08%
Volume / Market Cap
0.081796998
Market Dominance
0.00001015656%
Market Rank
#5449

Samsunspor Fan Token Supply

Circulating Supply
2,045,954 SAM
Total Supply
5,500,000 SAM
Max Supply
0 SAM

Samsunspor Fan Token Market Cap

Market Cap
JPY 60,656,419
2.98%

Fully Diluted
Market Cap

JPY 163,058,560
0.33%

Samsunspor Fan Token Price Yesterday

Yesterday's Low / High
JPY 29.535726 / JPY 29.560516
Yesterday's Open / Close
JPY 29.535726 / JPY 29.560516
Yesterday's Change
0.28%
Yesterday's Volume
JPY 4,874,005.8

Samsunspor Fan Token Price History

7d Low / 7d High
JPY 0.19180503 / JPY 0.20402659
30d Low / 30d High
JPY 29.535726 / JPY 30.635268
90d Low / 90d High
JPY 29.535726 / JPY 31.176487
52 Week Low / 52 Week High
JPY 29.121086 / JPY 31.176487
All Time HighDec 30, 2021 (3 years ago)
JPY 2,235.93
98.67%
All Time LowOct 10, 2025 (17 days ago)
JPY 22.71
30.57%

Data provided by Coingecko API

SAM to JPY converter

Samsunspor Fan Token
Samsunspor Fan TokenSAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Samsunspor Fan Token Price Chart (SAM to JPY)

SAMJPY by TradingView

Samsunspor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Samsunspor Fan Token Historical Price Data (JPY)

Date
10/27/2025
JPY 30.242403
JPY 0
JPY 30.635268
JPY 29.535726
10/26/2025
JPY 30.599956
JPY 30.242403
JPY 31.036718
JPY 30.087919
10/25/2025
JPY 30.162382
JPY 30.599956
JPY 31.176487
JPY 30.088862
10/24/2025
JPY 30.338778
JPY 30.162382
JPY 30.774823
JPY 29.972621
10/23/2025
JPY 29.681461
JPY 30.338778
JPY 30.624132
JPY 29.369899
10/22/2025
JPY 29.306325
JPY 29.681461
JPY 30.568865
JPY 29.121086
10/21/2025
JPY 29.444056
JPY 29.306325
JPY 30.664837
JPY 29.336221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 52 minutes and 1 second

Explore Our Other Products for SAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,068
0.77%
Market CapJPY 2.27T
VolumeJPY 60.87B
2
JPY 4,098.83
2.60%
Market CapJPY 494.09B
VolumeJPY 34.69B
4
JPY 2.63
0.50%
Market CapJPY 157.65B
VolumeJPY 4.42B
5
JPY 1,137.17
1.51%
Market CapJPY 156.31B
VolumeJPY 3.02B
6
JPY 201.35
1.35%
Market CapJPY 110.38B
VolumeJPY 6.46B
9
JPY 0.199811
3.96%
Market CapJPY 30.24B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

5408
JPY 0.060718
11.79%
Market CapJPY 60.7M
VolumeJPY 32.75M
Market CapJPY 60.81M
VolumeJPY 2,722
5451
JPY 0.324551
4.83%
Market CapJPY 60.67M
VolumeJPY 271,790
5452
JPY 0.606288
11.64%
Market CapJPY 60.65M
VolumeJPY 44,195
5454
JPY 0.03241615
0%
Market CapJPY 58.73M
VolumeJPY 38,000

Data provided by Coingecko API