Samsunspor Fan Token (SAM) Live Price

Samsunspor Fan Token logo
SAMSamsunspor Fan Token
JPY 206.25+5.61%
Market Cap
JPY 526.12M
26.03%
Volume (24)
JPY 34,650
1.76%
Circulating Supply
2,574,727 SAM
Issue Date
-

Data provided by Coingecko API

SAM price Statistics

Samsunspor Fan Token Price Today

Samsunspor Fan Token Price
JPY 206.25

Price Change

JPY 10.96
5.61%
24h Low / 24h High
JPY 170.99 / JPY 227.61

Trading Volume

JPY 34,650
1.76%
Volume / Market Cap
0.00006585912
Market Dominance
0.00014158543%
Market Rank
#1952

Samsunspor Fan Token Supply

Circulating Supply
2,574,727 SAM
Total Supply
5,500,000 SAM
Max Supply
0 SAM

Samsunspor Fan Token Market Cap

Market Cap
JPY 526,123,030
26.03%

Fully Diluted
Market Cap

JPY 1,123,877,100
7.76%

Samsunspor Fan Token Price Yesterday

Yesterday's Low / High
JPY 187.97592 / JPY 191.27969
Yesterday's Open / Close
JPY 191.27969 / JPY 187.97592
Yesterday's Change
8.77%
Yesterday's Volume
JPY 42,272.813

Samsunspor Fan Token Price History

7d Low / 7d High
JPY 0.98422495 / JPY 1.4320559
30d Low / 30d High
JPY 160.94564 / JPY 208.63749
90d Low / 90d High
JPY 150.85708 / JPY 212.2993
52 Week Low / 52 Week High
JPY 150.85708 / JPY 219.41886
All Time HighDec 30, 2021 (2 years ago)
JPY 2,235.93
90.86%
All Time LowDec 30, 2022 (1 years ago)
JPY 72.08
183.49%

Data provided by Coingecko API

SAM to JPY converter

Samsunspor Fan Token
Samsunspor Fan TokenSAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Samsunspor Fan Token Price Chart (SAM to JPY)

SAMJPY by TradingView

Samsunspor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Samsunspor Fan Token Historical Price Data (JPY)

Date
4/15/2024
JPY 183.143299
JPY 0
JPY 208.637494
JPY 160.94564
4/14/2024
JPY 180.868459
JPY 183.143299
JPY 198.331808
JPY 166.708272
4/13/2024
JPY 167.610894
JPY 180.868459
JPY 194.920099
JPY 150.857079
4/12/2024
JPY 210.673612
JPY 167.610894
JPY 214.374557
JPY 155.788916
4/11/2024
JPY 208.948883
JPY 210.673612
JPY 219.418864
JPY 191.320034
4/10/2024
JPY 200.544644
JPY 208.948883
JPY 213.651229
JPY 188.927895
4/9/2024
JPY 208.875403
JPY 200.544644
JPY 218.135677
JPY 181.130731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 29 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,721
1.06%
Market CapJPY 1.25T
VolumeJPY 42.44B
2
JPY 3,098.63
0.43%
Market CapJPY 372.29B
VolumeJPY 18.61B
4
JPY 543.6
1.57%
Market CapJPY 83.25B
VolumeJPY 1.75B
8
JPY 0.498447
1.32%
Market CapJPY 27.45B
VolumeJPY 1.93B
11
JPY 0.461299
2.09%
Market CapJPY 16.19B
VolumeJPY 533.73M
548
JPY 1.008
0.55%
Market CapJPY 70.91M
VolumeJPY 749,218

Data provided by Coingecko API

More Cryptocurrencies

1949
JPY 0.297512
1.29%
Market CapJPY 532.68M
VolumeJPY 80.17M
1950
JPY 55.43
1.66%
Market CapJPY 532.63M
VolumeJPY 60.53M
1951
JPY 101.79
0.51%
Market CapJPY 526.34M
VolumeJPY 13.43M
1953
JPY 0.00064639
13.78%
Market CapJPY 523.46M
VolumeJPY 9.57M
1954
JPY 0.20568
0.58%
Market CapJPY 523.17M
VolumeJPY 10.02M

Data provided by Coingecko API