Samsunspor Fan Token (SAM) Live Price

Samsunspor Fan Token logo
SAMSamsunspor Fan Token
JPY 61.65 -2.65%
Market Cap
JPY 98.56M
2.54%
Volume (24)
JPY 3,452,926
2.10%
Circulating Supply
1,598,681 SAM
Issue Date
-

Data provided by Coingecko API

SAM price Statistics

Samsunspor Fan Token Price Today

Samsunspor Fan Token Price
JPY 61.65

Price Change

JPY -1.6780123
2.65%
24h Low / 24h High
JPY 60.58 / JPY 65.64

Trading Volume

JPY 3,452,926
2.10%
Volume / Market Cap
0.035034497
Market Dominance
0.000017755487%
Market Rank
#4464

Samsunspor Fan Token Supply

Circulating Supply
1,598,681 SAM
Total Supply
5,500,000 SAM
Max Supply
0 SAM

Samsunspor Fan Token Market Cap

Market Cap
JPY 98,557,887
2.54%

Fully Diluted
Market Cap

JPY 339,072,260
1.03%

Samsunspor Fan Token Price Yesterday

Yesterday's Low / High
JPY 62.187149 / JPY 62.39894
Yesterday's Open / Close
JPY 62.39894 / JPY 62.187149
Yesterday's Change
1.03%
Yesterday's Volume
JPY 8,576,361.8

Samsunspor Fan Token Price History

7d Low / 7d High
JPY 0.35981488 / JPY 0.46533507
30d Low / 30d High
JPY 56.164584 / JPY 71.705805
90d Low / 90d High
JPY 56.164584 / JPY 72.724891
52 Week Low / 52 Week High
JPY 56.164584 / JPY 72.821897
All Time HighDec 30, 2021 (3 years ago)
JPY 2,235.93
97.24%
All Time LowJan 20, 2025 (1 days ago)
JPY 56.16
9.77%

Data provided by Coingecko API

SAM to JPY converter

Samsunspor Fan Token
Samsunspor Fan TokenSAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Samsunspor Fan Token Price Chart (SAM to JPY)

SAMJPY by TradingView

Samsunspor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Samsunspor Fan Token Historical Price Data (JPY)

Date
1/20/2025
JPY 65.829928
JPY 0
JPY 71.705805
JPY 56.164584
1/19/2025
JPY 67.614291
JPY 65.829928
JPY 69.224951
JPY 65.323408
1/18/2025
JPY 70.967553
JPY 67.614291
JPY 72.724891
JPY 66.31516
1/17/2025
JPY 69.698459
JPY 70.967553
JPY 72.13011
JPY 68.79006
1/16/2025
JPY 68.920887
JPY 69.698459
JPY 71.444202
JPY 68.195942
1/15/2025
JPY 69.385
JPY 68.920887
JPY 70.128002
JPY 66.973312
1/14/2025
JPY 67.793077
JPY 69.385
JPY 72.821897
JPY 67.793077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 9 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,950
4.97%
Market CapJPY 2.04T
VolumeJPY 113.65B
2
JPY 3,288.7
2.46%
Market CapJPY 396.23B
VolumeJPY 44.53B
3
JPY 3.1
6.49%
Market CapJPY 178.23B
VolumeJPY 15.35B
5
JPY 238.93
9.03%
Market CapJPY 116.14B
VolumeJPY 17.27B
6
JPY 684.67
1.66%
Market CapJPY 99.89B
VolumeJPY 1.66B
7
JPY 0.344766
9.08%
Market CapJPY 50.91B
VolumeJPY 6.81B

Data provided by Coingecko API

More Cryptocurrencies

4461
JPY 0.7051
40.26%
Market CapJPY 99.23M
VolumeJPY 87,419
4462
JPY 33.83
2.97%
Market CapJPY 99.11M
VolumeJPY 36,063
4463
JPY 0.10001
0%
Market CapJPY 100.01M
VolumeJPY 8,701
4465
JPY 0.098811
31.63%
Market CapJPY 98.77M
VolumeJPY 31.96M
4466
JPY 0.098796
8.40%
Market CapJPY 98.63M
VolumeJPY 606,238

Data provided by Coingecko API