Samsunspor Fan Token (SAM) Live Price

Samsunspor Fan Token logo
SAMSamsunspor Fan Token
JPY 49.64 -2.81%
Market Cap
JPY 79.36M
2.86%
Volume (24)
JPY 2,264,895
2.36%
Circulating Supply
1,598,681 SAM
Issue Date
-

Data provided by Coingecko API

SAM price Statistics

Samsunspor Fan Token Price Today

Samsunspor Fan Token Price
JPY 49.64

Price Change

JPY -1.4347806
2.81%
24h Low / 24h High
JPY 49.6 / JPY 52.16

Trading Volume

JPY 2,264,895
2.36%
Volume / Market Cap
0.028538287
Market Dominance
0.000015669366%
Market Rank
#4386

Samsunspor Fan Token Supply

Circulating Supply
1,598,681 SAM
Total Supply
5,500,000 SAM
Max Supply
0 SAM

Samsunspor Fan Token Market Cap

Market Cap
JPY 79,363,384
2.86%

Fully Diluted
Market Cap

JPY 273,036,720
1.51%

Samsunspor Fan Token Price Yesterday

Yesterday's Low / High
JPY 49.617826 / JPY 51.191064
Yesterday's Open / Close
JPY 49.617826 / JPY 51.191064
Yesterday's Change
1.52%
Yesterday's Volume
JPY 3,618,613.1

Samsunspor Fan Token Price History

7d Low / 7d High
JPY 0.32855141 / JPY 0.36824
30d Low / 30d High
JPY 49.617826 / JPY 52.454013
90d Low / 90d High
JPY 49.617826 / JPY 53.529809
52 Week Low / 52 Week High
JPY 49.523305 / JPY 56.099523
All Time HighDec 30, 2021 (3 years ago)
JPY 2,235.93
97.78%
All Time LowFeb 3, 2025 (19 days ago)
JPY 44.39
11.85%

Data provided by Coingecko API

SAM to JPY converter

Samsunspor Fan Token
Samsunspor Fan TokenSAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Samsunspor Fan Token Price Chart (SAM to JPY)

SAMJPY by TradingView

Samsunspor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Samsunspor Fan Token Historical Price Data (JPY)

Date
2/21/2025
JPY 50.098898
JPY 0
JPY 52.454013
JPY 49.617826
2/20/2025
JPY 51.126133
JPY 50.098898
JPY 52.529278
JPY 49.94608
2/19/2025
JPY 51.095527
JPY 51.126133
JPY 53.243653
JPY 51.095527
2/18/2025
JPY 51.287942
JPY 51.095527
JPY 53.529809
JPY 50.746343
2/17/2025
JPY 54.270386
JPY 51.287942
JPY 54.270386
JPY 51.278732
2/16/2025
JPY 56.099523
JPY 54.270386
JPY 56.099523
JPY 50.053164
2/15/2025
JPY 51.084434
JPY 56.099523
JPY 52.568022
JPY 49.523305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 11 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,568
2.11%
Market CapJPY 1.91T
VolumeJPY 47.75B
2
JPY 2,736.17
2.08%
Market CapJPY 330.18B
VolumeJPY 34.68B
3
JPY 2.59
2.68%
Market CapJPY 149.92B
VolumeJPY 4.9B
5
JPY 656.32
0.90%
Market CapJPY 95.75B
VolumeJPY 991.55M
6
JPY 173.39
2.23%
Market CapJPY 84.74B
VolumeJPY 4.71B
8
JPY 0.243981
4.58%
Market CapJPY 36.13B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

4373
JPY 0.079572
3.40%
Market CapJPY 79.28M
VolumeJPY 60.85M
4387
JPY 1.15
2.76%
Market CapJPY 79.25M
VolumeJPY 1,292
4389
Market CapJPY 79.18M
VolumeJPY 4.84M
4390
JPY 0.08196
5.84%
Market CapJPY 79.12M
VolumeJPY 23.28M
4388
JPY 0.079112
3.80%
Market CapJPY 79.11M
VolumeJPY 45.14M

Data provided by Coingecko API