Speciex (SPEX) Live Price

Speciex logo
SPEXSpeciex
JPY 0.072362 -5.27%
Market Cap
JPY 18.18M
5.26%
Volume (24)
JPY 4,927,964
0.84%
Circulating Supply
251,245,000 SPEX
Issue Date
-

Data provided by Coingecko API

SPEX price Statistics

Speciex Price Today

Speciex Price
JPY 0.072362

Price Change

JPY -0.0040228476
5.27%
24h Low / 24h High
JPY 0.071197 / JPY 0.077284

Trading Volume

JPY 4,927,964
0.84%
Volume / Market Cap
0.27105481
Market Dominance
0.0000031072382%
Market Rank
#7200

Speciex Supply

Circulating Supply
251,244,999 SPEX
Total Supply
1,500,000,000 SPEX
Max Supply
1,500,000,000 SPEX

Speciex Market Cap

Market Cap
JPY 18,180,692
5.26%

Fully Diluted
Market Cap

JPY 108,543,610
0.15%

Speciex Price Yesterday

Yesterday's Low / High
JPY 0.071829734 / JPY 0.072683837
Yesterday's Open / Close
JPY 0.072683837 / JPY 0.071829734
Yesterday's Change
0.15%
Yesterday's Volume
JPY 4,896,215.4

Speciex Price History

7d Low / 7d High
JPY 0.00046694691 / JPY 0.00064967029
30d Low / 30d High
JPY 0.071553775 / JPY 0.077954764
90d Low / 90d High
JPY 0.071553775 / JPY 0.085672348
52 Week Low / 52 Week High
JPY 0.069078259 / JPY 0.096068912
All Time HighJun 21, 2023 (2 years ago)
JPY 2.31
96.87%
All Time LowSep 16, 2025 (8 days ago)
JPY 0.060317
20.19%

Data provided by Coingecko API

SPEX to JPY converter

Speciex
SpeciexSPEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Speciex Price Chart (SPEX to JPY)

SPEXJPY by TradingView

Speciex Exchanges

Instant crypto to crypto exchange coming soon!

Speciex Historical Price Data (JPY)

Date
9/24/2025
JPY 0.076941
JPY 0
JPY 0.077955
JPY 0.071554
9/23/2025
JPY 0.076591
JPY 0.076941
JPY 0.078113
JPY 0.073826
9/22/2025
JPY 0.072251
JPY 0.076591
JPY 0.080788
JPY 0.072039
9/21/2025
JPY 0.073521
JPY 0.072251
JPY 0.085672
JPY 0.072353
9/20/2025
JPY 0.078149
JPY 0.073521
JPY 0.092842
JPY 0.069078
9/19/2025
JPY 0.075671
JPY 0.078149
JPY 0.084412
JPY 0.069338
9/18/2025
JPY 0.08876
JPY 0.075671
JPY 0.096069
JPY 0.072739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

19 hours, 31 minutes and 54 seconds

Explore Our Other Products for SPEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,956
0.17%
Market CapJPY 2.23T
VolumeJPY 46.73B
2
JPY 4,033.65
1.67%
Market CapJPY 485.34B
VolumeJPY 33.85B
4
JPY 2.85
1.50%
Market CapJPY 170.4B
VolumeJPY 6.14B
5
JPY 994.8
0.81%
Market CapJPY 138.16B
VolumeJPY 2.35B
6
JPY 204.81
0.74%
Market CapJPY 111.43B
VolumeJPY 8.04B
8
JPY 0.234107
0.15%
Market CapJPY 35.4B
VolumeJPY 3.22B

Data provided by Coingecko API

More Cryptocurrencies

7105
JPY 0.01927157
0.09%
Market CapJPY 19.46M
VolumeJPY 6,229
7097
JPY 0.02954348
0.61%
Market CapJPY 19.46M
VolumeJPY 54,729
7106
JPY 0.0189174
30.76%
Market CapJPY 19.45M
VolumeJPY 6.96M
7099
JPY 0.03888594
8.76%
Market CapJPY 19.44M
VolumeJPY 621,429
7098
JPY 0.02125443
0.35%
Market CapJPY 19.43M
VolumeJPY 3,414
7109
JPY 0.01611589
0.53%
Market CapJPY 19.41M
VolumeJPY 9.32M
7092
JPY 0.02090844
0.55%
Market CapJPY 19.4M
VolumeJPY 167,695
Market CapJPY 19.39M
VolumeJPY 1,126
7100
JPY 3.27
20.65%
Market CapJPY 19.38M
VolumeJPY 1.03M
7113
JPY 0.00000086
5.09%
Market CapJPY 19.34M
VolumeJPY 22,174
7114
JPY 0.00016101
0.58%
Market CapJPY 19.34M
VolumeJPY 3.53M
7116
JPY 0.192127
0%
Market CapJPY 19.21M
VolumeJPY 4,632
7110
JPY 0.01929635
1.41%
Market CapJPY 19.3M
VolumeJPY 1,579
7122
JPY 35,511
1.95%
Market CapJPY 19.29M
VolumeJPY 116.66M
7123
JPY 0.01928835
0.93%
Market CapJPY 19.29M
VolumeJPY 40,974
7125
JPY 0.00905941
0%
Market CapJPY 19.15M
VolumeJPY 2,293
7112
JPY 0.01931833
0.48%
Market CapJPY 19.27M
VolumeJPY 98,054
7124
JPY 38.54
0.78%
Market CapJPY 19.27M
VolumeJPY 63.97M
7115
Market CapJPY 19.26M
VolumeJPY 537,481
7126
JPY 0.454126
1.70%
Market CapJPY 19.26M
VolumeJPY 93,379
7127
JPY 6.29
0.25%
Market CapJPY 19.28M
VolumeJPY 22,582
7128
JPY 0.01069023
0.03%
Market CapJPY 19.24M
VolumeJPY 4.28M
7117
JPY 0.00004974
1.85%
Market CapJPY 19.24M
VolumeJPY 3,877
7129
Market CapJPY 19.23M
VolumeJPY 1,567
7119
JPY 0.00019185
2.12%
Market CapJPY 19.21M
VolumeJPY 96,565
7130
JPY 0.051771
0.19%
Market CapJPY 19.2M
VolumeJPY 107,441
7111
JPY 0.01918506
3.63%
Market CapJPY 19.18M
VolumeJPY 448,039
7108
JPY 0.02325669
4.57%
Market CapJPY 19.18M
VolumeJPY 665
7138
JPY 0.210858
1.27%
Market CapJPY 19.14M
VolumeJPY 7.1M
7132
JPY 0.01902616
2.24%
Market CapJPY 19.13M
VolumeJPY 172,482
7121
JPY 0.01912248
28.88%
Market CapJPY 19.12M
VolumeJPY 7.55M
7133
JPY 0.00019119
2.13%
Market CapJPY 19.12M
VolumeJPY 4,780
7051
JPY 0.00001225
4.77%
Market CapJPY 19.11M
VolumeJPY 4,654
7147
JPY 0.0191121
4.07%
Market CapJPY 19.11M
VolumeJPY 7.55M
7134
JPY 0.00004604
2.23%
Market CapJPY 19.13M
VolumeJPY 114,334
7120
JPY 0.01911031
0.21%
Market CapJPY 19.1M
VolumeJPY 20,119
7135
JPY 0.04032095
0.45%
Market CapJPY 19.09M
VolumeJPY 2.66M
7118
JPY 0.00190846
1.42%
Market CapJPY 19.08M
VolumeJPY 13,741
7139
JPY 0.01907154
1.43%
Market CapJPY 19.07M
VolumeJPY 164,939
7140
JPY 0.01979572
1.53%
Market CapJPY 19.07M
VolumeJPY 37,800
7146
JPY 7.55
1.32%
Market CapJPY 19M
VolumeJPY 5,326
7142
JPY 0.04370915
0.49%
Market CapJPY 19M
VolumeJPY 20.42M
7148
JPY 1.22
1020.64%
Market CapJPY 18.99M
VolumeJPY 6.73M
7136
JPY 0.01898799
15.51%
Market CapJPY 18.99M
VolumeJPY 392,509
7149
JPY 0.064391
1.05%
Market CapJPY 19M
VolumeJPY 694
7150
JPY 0.031611
0.50%
Market CapJPY 18.97M
VolumeJPY 3.03M
7131
JPY 0.01977902
2.64%
Market CapJPY 18.96M
VolumeJPY 191,602
7145
Market CapJPY 18.94M
VolumeJPY 41,208
7137
JPY 0.090853
1.06%
Market CapJPY 18.93M
VolumeJPY 764
7151
JPY 0.00004463
0.18%
Market CapJPY 18.91M
VolumeJPY 25,095
7144
JPY 0.00000273
1.83%
Market CapJPY 18.91M
VolumeJPY 1,117
7143
JPY 2.71
3.71%
Market CapJPY 18.89M
VolumeJPY 65,423
7141
JPY 0.00000004
1.91%
Market CapJPY 18.88M
VolumeJPY 2,332
7156
JPY 0.01888235
0.09%
Market CapJPY 18.88M
VolumeJPY 420,383
7157
JPY 6.14
21.44%
Market CapJPY 18.88M
VolumeJPY 8,511
Market CapJPY 18.84M
VolumeJPY 431,072
7152
JPY 1,873.95
1.31%
Market CapJPY 18.83M
VolumeJPY 7,402
7158
JPY 0.01868
2.07%
Market CapJPY 18.76M
VolumeJPY 699
Market CapJPY 18.76M
VolumeJPY 36,375
7164
JPY 2.92
1.32%
Market CapJPY 18.74M
VolumeJPY 87,799
7153
JPY 0.01874025
0.19%
Market CapJPY 18.74M
VolumeJPY 47,976
7165
JPY 0.01875115
3.29%
Market CapJPY 18.74M
VolumeJPY 59,228
7166
JPY 16.65
0%
Market CapJPY 18.64M
VolumeJPY 1,775
7155
JPY 0.01871429
0.10%
Market CapJPY 18.71M
VolumeJPY 7,975
7168
JPY 0.01959262
0%
Market CapJPY 18.61M
VolumeJPY 1,691
7169
JPY 0.01914113
7.65%
Market CapJPY 18.71M
VolumeJPY 5.22M
7170
JPY 5.19
0.30%
Market CapJPY 18.7M
VolumeJPY 605,572
7167
JPY 0.0000232
1.53%
Market CapJPY 18.69M
VolumeJPY 3,447
7172
JPY 0.01850731
2.92%
Market CapJPY 18.68M
VolumeJPY 1.48M
7173
JPY 0.074707
15.74%
Market CapJPY 18.68M
VolumeJPY 477
7174
JPY 0.00191156
0%
Market CapJPY 18.53M
VolumeJPY 7,796
7215
JPY 0.01803327
0.98%
Market CapJPY 18.64M
VolumeJPY 7.6M
7175
Market CapJPY 18.55M
VolumeJPY 71,761
7180
JPY 0.04126271
1.00%
Market CapJPY 18.62M
VolumeJPY 18,524
7171
JPY 0.00004391
3.19%
Market CapJPY 18.62M
VolumeJPY 603
7159
JPY 0.01861203
15.93%
Market CapJPY 18.61M
VolumeJPY 1.1M
7181
JPY 0.0193269
0.90%
Market CapJPY 18.61M
VolumeJPY 1,691
7160
JPY 1.86
20.50%
Market CapJPY 18.6M
VolumeJPY 503,235
7182
JPY 0.129354
41.23%
Market CapJPY 18.59M
VolumeJPY 6,037
7176
JPY 0.5321
5.63%
Market CapJPY 18.56M
VolumeJPY 7.95M
7179
JPY 0.01873261
5.56%
Market CapJPY 18.55M
VolumeJPY 322,912
7183
JPY 0.453297
14.93%
Market CapJPY 18.53M
VolumeJPY 15,146
7185
JPY 0.249596
0.60%
Market CapJPY 18.53M
VolumeJPY 86,464
7186
JPY 0.02203836
0%
Market CapJPY 18.41M
VolumeJPY 372
7188
JPY 0.01298862
9.80%
Market CapJPY 18.49M
VolumeJPY 231,897
7189
JPY 0.00447729
3.28%
Market CapJPY 18.48M
VolumeJPY 2,952
7190
JPY 0.01846624
0.20%
Market CapJPY 18.47M
VolumeJPY 10,169
7177
JPY 0.01850488
5.16%
Market CapJPY 18.46M
VolumeJPY 414,295
7178
JPY 0.0191845
0.31%
Market CapJPY 18.46M
VolumeJPY 31,314
7191
JPY 0.0183119
31.44%
Market CapJPY 18.44M
VolumeJPY 16.75M
7184
JPY 0.01922814
1.81%
Market CapJPY 18.43M
VolumeJPY 91,490
7161
JPY 0.00282753
2.94%
Market CapJPY 18.42M
VolumeJPY 1,616
7187
JPY 0.04343094
4.13%
Market CapJPY 18.38M
VolumeJPY 2,493
7192
JPY 0.01836703
3.33%
Market CapJPY 18.37M
VolumeJPY 595,334
7194
JPY 0.02608264
0.86%
Market CapJPY 18.36M
VolumeJPY 79,785
7193
JPY 0.229474
11.14%
Market CapJPY 18.36M
VolumeJPY 201,715
7195
JPY 0.864341
1.25%
Market CapJPY 18.35M
VolumeJPY 320,731
7198
JPY 2.88
0.54%
Market CapJPY 18.32M
VolumeJPY 2,011
7197
JPY 0.00000263
6.42%
Market CapJPY 18.23M
VolumeJPY 181,708
7105
JPY 0.01927157
0.09%
Market CapJPY 19.46M
VolumeJPY 6,229
7097
JPY 0.02954348
0.61%
Market CapJPY 19.46M
VolumeJPY 54,729

Data provided by Coingecko API