Speciex (SPEX) Live Price

Speciex logo
SPEXSpeciex
JPY 0.3857 -5.52%
Market Cap
JPY 70.79M
5.63%
Volume (24)
JPY 4,808,259
0.28%
Circulating Supply
183,745,000 SPEX
Issue Date
-

Data provided by Coingecko API

SPEX price Statistics

Speciex Price Today

Speciex Price
JPY 0.3857

Price Change

JPY -0.022543714
5.52%
24h Low / 24h High
JPY 0.362584 / JPY 0.408664

Trading Volume

JPY 4,808,259
0.28%
Volume / Market Cap
0.067924836
Market Dominance
0.000014183867%
Market Rank
#4290

Speciex Supply

Circulating Supply
183,745,000 SPEX
Total Supply
1,500,000,000 SPEX
Max Supply
1,500,000,000 SPEX

Speciex Market Cap

Market Cap
JPY 70,787,937
5.63%

Fully Diluted
Market Cap

JPY 577,876,440
5.59%

Speciex Price Yesterday

Yesterday's Low / High
JPY 0.40749926 / JPY 0.40866354
Yesterday's Open / Close
JPY 0.40749926 / JPY 0.40866354
Yesterday's Change
5.48%
Yesterday's Volume
JPY 4,316,360.9

Speciex Price History

7d Low / 7d High
JPY 0.0023529785 / JPY 0.0026757327
30d Low / 30d High
JPY 0.38816498 / JPY 0.40944329
90d Low / 90d High
JPY 0.38633579 / JPY 0.41103563
52 Week Low / 52 Week High
JPY 0.38633579 / JPY 0.41853391
All Time HighJun 21, 2023 (1 years ago)
JPY 2.31
83.35%
All Time LowAug 28, 2023 (1 years ago)
JPY 0.087816
338.70%

Data provided by Coingecko API

SPEX to JPY converter

Speciex
SpeciexSPEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Speciex Price Chart (SPEX to JPY)

SPEXJPY by TradingView

Speciex Exchanges

Instant crypto to crypto exchange coming soon!

Speciex Historical Price Data (JPY)

Date
11/18/2024
JPY 0.395932
JPY 0
JPY 0.400616
JPY 0.395932
11/17/2024
JPY 0.39815
JPY 0.395932
JPY 0.410654
JPY 0.386336
11/16/2024
JPY 0.407142
JPY 0.39815
JPY 0.408272
JPY 0.387381
11/15/2024
JPY 0.409149
JPY 0.407142
JPY 0.413286
JPY 0.398109
11/14/2024
JPY 0.414907
JPY 0.409149
JPY 0.418534
JPY 0.40128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 32 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,284
3.27%
Market CapJPY 1.93T
VolumeJPY 112.09B
2
JPY 3,351.79
6.92%
Market CapJPY 403.81B
VolumeJPY 48.94B
4
JPY 246.11
2.10%
Market CapJPY 117.09B
VolumeJPY 10.85B
5
JPY 626.63
1.52%
Market CapJPY 91.46B
VolumeJPY 2.21B
6
JPY 1.13
0.83%
Market CapJPY 64.26B
VolumeJPY 7.33B
7
JPY 0.392065
0.20%
Market CapJPY 57.61B
VolumeJPY 10.45B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 71M
VolumeJPY 7.4M
4283
JPY 4.18
15.19%
Market CapJPY 70.95M
VolumeJPY 392,837
4287
JPY 81.83
1.42%
Market CapJPY 70.89M
VolumeJPY 88,811
4291
JPY 0.067072
0.45%
Market CapJPY 70.86M
VolumeJPY 8.46M
4281
JPY 6.84
31.77%
Market CapJPY 70.78M
VolumeJPY 5.86M

Data provided by Coingecko API