RepubliK (RPK) Live Price

RepubliK logo
RPKRepubliK
JPY 0.710994+ 31.13%
Market Cap
JPY 142.2M
31.06%
Volume (24)
JPY 227,060,910
6.63%
Circulating Supply
200,000,000 RPK
Issue Date
-

Data provided by Coingecko API

RPK price Statistics

RepubliK Price Today

RepubliK Price
JPY 0.710994

Price Change

JPY 0.168803
31.13%
24h Low / 24h High
JPY 0.54219 / JPY 0.986823

Trading Volume

JPY 227,060,910
6.63%
Volume / Market Cap
1.5967858
Market Dominance
0.000025375317%
Market Rank
#4198

RepubliK Supply

Circulating Supply
200,000,000 RPK
Total Supply
3,000,000,000 RPK
Max Supply
3,000,000,000 RPK

RepubliK Market Cap

Market Cap
JPY 142,198,720
31.06%

Fully Diluted
Market Cap

JPY 2,132,980,900
1.46%

RepubliK Price Yesterday

Yesterday's Low / High
JPY 0.71297912 / JPY 0.73003155
Yesterday's Open / Close
JPY 0.71297912 / JPY 0.73003155
Yesterday's Change
1.46%
Yesterday's Volume
JPY 210,228,480

RepubliK Price History

7d Low / 7d High
JPY 0.0032461172 / JPY 0.006194947
30d Low / 30d High
JPY 0.52851306 / JPY 0.97362884
90d Low / 90d High
JPY 0.5104714 / JPY 0.97362884
52 Week Low / 52 Week High
JPY 0.5104714 / JPY 0.97362884
All Time HighNov 14, 2023 (1 years ago)
JPY 15.23
95.44%
All Time LowJul 25, 2024 (5 months ago)
JPY 0.37664
84.39%

Data provided by Coingecko API

RPK to JPY converter

RepubliK
RepubliKRPK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RepubliK Price Chart (RPK to JPY)

RPKJPY by TradingView

RepubliK Exchanges

Instant crypto to crypto exchange coming soon!

RepubliK Historical Price Data (JPY)

Date
1/5/2025
JPY 0.535183
JPY 0
JPY 0.973629
JPY 0.534005
1/4/2025
JPY 0.547075
JPY 0.535183
JPY 0.556466
JPY 0.528513
1/3/2025
JPY 0.540178
JPY 0.547075
JPY 0.553262
JPY 0.510471
1/2/2025
JPY 0.527042
JPY 0.540178
JPY 0.583399
JPY 0.527042
1/1/2025
JPY 0.530816
JPY 0.527042
JPY 0.554981
JPY 0.52541
12/31/2024
JPY 0.57631
JPY 0.530816
JPY 0.587041
JPY 0.530364
12/30/2024
JPY 0.578925
JPY 0.57631
JPY 0.610684
JPY 0.577082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 27 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,690
0.60%
Market CapJPY 1.96T
VolumeJPY 21.36B
2
JPY 3,661.82
0.67%
Market CapJPY 441.9B
VolumeJPY 13.83B
3
JPY 2.42
1.10%
Market CapJPY 139.1B
VolumeJPY 4.3B
5
JPY 713.08
0.34%
Market CapJPY 104.14B
VolumeJPY 466.28M
6
JPY 214.99
0.44%
Market CapJPY 103.92B
VolumeJPY 3.16B
7
JPY 0.386405
1.17%
Market CapJPY 56.96B
VolumeJPY 2.96B

Data provided by Coingecko API

More Cryptocurrencies

4195
JPY 0.00000033
12.38%
Market CapJPY 140.11M
VolumeJPY 14.32M
4196
JPY 142.3
29.78%
Market CapJPY 139.8M
VolumeJPY 15.27M
4197
JPY 0.26583
0.35%
Market CapJPY 138.88M
VolumeJPY 38,747
4199
JPY 0.138827
34.67%
Market CapJPY 138.83M
VolumeJPY 17.17M
4200
JPY 0.138675
8.26%
Market CapJPY 138.67M
VolumeJPY 14.89M

Data provided by Coingecko API