Robie ($ROBIE) Live Price

Robie logo
$ROBIERobie
INR 0.005252+ 0.47%
Market Cap
INR 5.25M
1.20%
Volume (24)
INR 552
0.22%
Circulating Supply
1,000,000,000 $ROBIE
Issue Date
-

Data provided by Coingecko API

$ROBIE price Statistics

Robie Price Today

Robie Price
INR 0.00525247

Price Change

INR 0.0000248
0.47%
24h Low / 24h High
INR 0.00521986 / INR 0.0052652

Trading Volume

INR 552.46
0.22%
Volume / Market Cap
0.00010518097
Market Dominance
0.0000018028068%
Market Rank
#6872

Robie Supply

Circulating Supply
1,000,000,000 $ROBIE
Total Supply
1,000,000,000 $ROBIE
Max Supply
1,000,000,000 $ROBIE

Robie Market Cap

Market Cap
INR 5,252,471
1.20%

Fully Diluted
Market Cap

INR 5,252,471
0.09%

Robie Price Yesterday

Yesterday's Low / High
INR 0.0052419319 / INR 0.005253694
Yesterday's Open / Close
INR 0.0052419319 / INR 0.005253694
Yesterday's Change
0.09%
Yesterday's Volume
INR 551.35021

Robie Price History

7d Low / 7d High
INR 0.000058182959 / INR 0.000063810796
30d Low / 30d High
INR 0.0052105181 / INR 0.0054287588
90d Low / 90d High
INR 0.0050602616 / INR 0.0055622588
52 Week Low / 52 Week High
INR 0.0050602616 / INR 0.0060914804
All Time HighNov 3, 2024 (3 months ago)
INR 0.378522
98.61%
All Time LowFeb 3, 2025 (13 days ago)
INR 0.00390555
34.49%

Data provided by Coingecko API

$ROBIE to INR converter

Robie
Robie$ROBIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Robie Price Chart ($ROBIE to INR)

$ROBIEINR by TradingView

Robie Exchanges

Instant crypto to crypto exchange coming soon!

Robie Historical Price Data (INR)

Date
2/15/2025
INR 0.005331
INR 0
INR 0.005338
INR 0.005221
2/14/2025
INR 0.005211
INR 0.005331
INR 0.005429
INR 0.005211
2/13/2025
INR 0.005324
INR 0.005211
INR 0.005349
INR 0.00509
2/12/2025
INR 0.005123
INR 0.005324
INR 0.005342
INR 0.00506
2/11/2025
INR 0.005382
INR 0.005123
INR 0.005406
INR 0.005106
2/10/2025
INR 0.005537
INR 0.005382
INR 0.005562
INR 0.005361
2/9/2025
INR 0.006052
INR 0.005537
INR 0.006091
INR 0.005383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 2 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,855
0.86%
Market CapINR 1.92T
VolumeINR 13.4B
2
INR 2,696.26
0.42%
Market CapINR 325.11B
VolumeINR 8.6B
3
INR 2.74
2.43%
Market CapINR 158.43B
VolumeINR 3.11B
5
INR 663.85
0.49%
Market CapINR 96.91B
VolumeINR 848.82M
6
INR 191.29
2.01%
Market CapINR 93.47B
VolumeINR 1.76B
8
INR 0.267057
4.19%
Market CapINR 39.55B
VolumeINR 1.13B

Data provided by Coingecko API

More Cryptocurrencies

6868
INR 0.121919
27.75%
Market CapINR 5.26M
VolumeINR 883,672
6870
INR 0.140546
0%
Market CapINR 5.26M
VolumeINR 3,314
6871
INR 0.00616089
2.45%
Market CapINR 5.25M
VolumeINR 13,171
6869
INR 98.37
0.96%
Market CapINR 5.24M
VolumeINR 86,282
6873
INR 0.00528532
0.57%
Market CapINR 5.24M
VolumeINR 17,224

Data provided by Coingecko API