Stride Staked TIA (STTIA) Live Price

Stride Staked TIA logo
STTIAStride Staked TIA
JPY 292.46 -12.18%
Market Cap
JPY 325.08M
12.19%
Volume (24)
JPY 377,166
0.12%
Circulating Supply
1,111,633 STTIA
Issue Date
-

Data provided by Coingecko API

STTIA price Statistics

Stride Staked TIA Price Today

Stride Staked TIA Price
JPY 292.46

Price Change

JPY -40.55034
12.18%
24h Low / 24h High
JPY 289.63 / JPY 335.72

Trading Volume

JPY 377,166
0.12%
Volume / Market Cap
0.0011602305
Market Dominance
0.000052658045%
Market Rank
#3202

Stride Staked TIA Supply

Circulating Supply
1,111,632.99 STTIA
Total Supply
1,111,632.99 STTIA
Max Supply
0 STTIA

Stride Staked TIA Market Cap

Market Cap
JPY 325,078,520
12.19%

Fully Diluted
Market Cap

JPY 325,078,520
12.13%

Stride Staked TIA Price Yesterday

Yesterday's Low / High
JPY 332.62678 / JPY 333.00891
Yesterday's Open / Close
JPY 333.00891 / JPY 332.62678
Yesterday's Change
12.13%
Yesterday's Volume
JPY 791,781.93

Stride Staked TIA Price History

7d Low / 7d High
JPY 1.9267313 / JPY 2.2864242
30d Low / 30d High
JPY 307.39378 / JPY 333.00891
90d Low / 90d High
JPY 285.78866 / JPY 333.00891
52 Week Low / 52 Week High
JPY 274.11009 / JPY 333.00891
All Time HighFeb 9, 2024 (1 years ago)
JPY 3,095.54
90.56%
All Time LowSep 18, 2024 (11 months ago)
JPY 0.00067884
>1000000%

Data provided by Coingecko API

STTIA to JPY converter

Stride Staked TIA
Stride Staked TIASTTIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stride Staked TIA Price Chart (STTIA to JPY)

STTIAJPY by TradingView

Stride Staked TIA Exchanges

Instant crypto to crypto exchange coming soon!

Stride Staked TIA Historical Price Data (JPY)

Date
8/13/2025
JPY 312.053194
JPY 0
JPY 333.008915
JPY 312.053194
8/12/2025
JPY 285.788664
JPY 312.053194
JPY 313.734273
JPY 285.788664
8/11/2025
JPY 304.374793
JPY 285.788664
JPY 314.158102
JPY 286.258213
8/10/2025
JPY 303.535205
JPY 304.374793
JPY 308.102671
JPY 291.692639
8/9/2025
JPY 296.021524
JPY 303.535205
JPY 309.756866
JPY 294.801135
8/8/2025
JPY 286.755457
JPY 296.021524
JPY 297.477818
JPY 286.124811
8/7/2025
JPY 276.587301
JPY 286.755457
JPY 289.431575
JPY 274.110093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 13 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,253
3.96%
Market CapJPY 2.35T
VolumeJPY 70.26B
2
JPY 4,525
4.68%
Market CapJPY 546.22B
VolumeJPY 60.61B
3
JPY 3.07
6.15%
Market CapJPY 182.25B
VolumeJPY 10.88B
5
JPY 836.52
1.24%
Market CapJPY 116.52B
VolumeJPY 2.4B
6
JPY 191.52
4.74%
Market CapJPY 103.31B
VolumeJPY 11.54B
10
JPY 0.222028
9.18%
Market CapJPY 33.4B
VolumeJPY 4.64B

Data provided by Coingecko API

More Cryptocurrencies

3198
JPY 147.76
0.23%
Market CapJPY 325.93M
VolumeJPY 1.93M
Market CapJPY 325.83M
VolumeJPY 152.97M
3201
JPY 0.338836
6.55%
Market CapJPY 325.41M
VolumeJPY 5.34M
3203
JPY 0.00114044
2.89%
Market CapJPY 324.45M
VolumeJPY 154.52M
3204
JPY 0.00408127
12.58%
Market CapJPY 324.41M
VolumeJPY 997,812

Data provided by Coingecko API