Balanced (BALN) Live Price

Balanced logo
BALNBalanced
JPY 41.38+ 5.54%
Market Cap
JPY 1.08B
6.53%
Volume (24)
JPY 2,021,554
9.29%
Circulating Supply
26,117,235 BALN
Issue Date
-

Data provided by Coingecko API

BALN price Statistics

Balanced Price Today

Balanced Price
JPY 41.38

Price Change

JPY 2.17
5.54%
24h Low / 24h High
JPY 38.84 / JPY 42.3

Trading Volume

JPY 2,021,554
9.29%
Volume / Market Cap
0.0018706291
Market Dominance
0.00021653746%
Market Rank
#1879

Balanced Supply

Circulating Supply
26,117,234.92 BALN
Total Supply
26,117,234.92 BALN
Max Supply
0 BALN

Balanced Market Cap

Market Cap
JPY 1,080,681,300
6.53%

Fully Diluted
Market Cap

JPY 1,080,681,300
4.57%

Balanced Price Yesterday

Yesterday's Low / High
JPY 39.511716 / JPY 39.627751
Yesterday's Open / Close
JPY 39.511716 / JPY 39.627751
Yesterday's Change
4.57%
Yesterday's Volume
JPY 2,591,017

Balanced Price History

7d Low / 7d High
JPY 0.21678285 / JPY 0.27197552
30d Low / 30d High
JPY 38.842713 / JPY 42.095146
90d Low / 90d High
JPY 35.400464 / JPY 42.095146
52 Week Low / 52 Week High
JPY 33.822461 / JPY 42.095146
All Time HighOct 14, 2021 (3 years ago)
JPY 238.42
82.64%
All Time LowAug 17, 2023 (1 years ago)
JPY 7.15
478.73%

Data provided by Coingecko API

BALN to JPY converter

Balanced
BalancedBALN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Balanced Price Chart (BALN to JPY)

BALNJPY by TradingView

Balanced Exchanges

Instant crypto to crypto exchange coming soon!

Balanced Historical Price Data (JPY)

Date
11/20/2024
JPY 41.076491
JPY 0
JPY 41.193626
JPY 38.842713
11/19/2024
JPY 37.5612
JPY 41.076491
JPY 42.095146
JPY 37.061213
11/18/2024
JPY 35.641055
JPY 37.5612
JPY 38.558662
JPY 35.641055
11/17/2024
JPY 37.022706
JPY 35.641055
JPY 37.139507
JPY 35.400464
11/16/2024
JPY 35.291197
JPY 37.022706
JPY 36.802718
JPY 35.291197
11/15/2024
JPY 33.900394
JPY 35.291197
JPY 35.394312
JPY 33.822461
11/14/2024
JPY 36.377392
JPY 33.900394
JPY 36.821684
JPY 34.362709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 50 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,383
4.77%
Market CapJPY 1.95T
VolumeJPY 113.43B
2
JPY 3,377.97
10.64%
Market CapJPY 406.77B
VolumeJPY 54.59B
4
JPY 258.32
10.64%
Market CapJPY 122.65B
VolumeJPY 14.13B
5
JPY 623.19
2.82%
Market CapJPY 90.92B
VolumeJPY 2.31B
6
JPY 1.21
11.64%
Market CapJPY 69.08B
VolumeJPY 9.21B
7
JPY 0.38605
3.14%
Market CapJPY 56.69B
VolumeJPY 9.65B

Data provided by Coingecko API

More Cryptocurrencies

1875
JPY 1.087
28.52%
Market CapJPY 1.09B
VolumeJPY 867.01M
1878
JPY 0.140266
11.34%
Market CapJPY 1.08B
VolumeJPY 11.05M
1876
JPY 65.52
10.47%
Market CapJPY 1.08B
VolumeJPY 53.8M
1877
JPY 1.08
2.44%
Market CapJPY 1.08B
VolumeJPY 15,051
1883
JPY 0.059656
3.93%
Market CapJPY 1.08B
VolumeJPY 33.96M

Data provided by Coingecko API