Balanced (BALN) Live Price

Balanced logo
BALNBalanced
JPY 21.18 -0.13%
Market Cap
JPY 554.21M
0.37%
Volume (24)
JPY 953,299
0.69%
Circulating Supply
26,232,014 BALN
Issue Date
-

Data provided by Coingecko API

BALN price Statistics

Balanced Price Today

Balanced Price
JPY 21.18

Price Change

JPY -0.028135604
0.13%
24h Low / 24h High
JPY 20.59 / JPY 21.93

Trading Volume

JPY 953,299
0.69%
Volume / Market Cap
0.0017201137
Market Dominance
0.00010942165%
Market Rank
#2317

Balanced Supply

Circulating Supply
26,232,014.407 BALN
Total Supply
26,232,014.407 BALN
Max Supply
0 BALN

Balanced Market Cap

Market Cap
JPY 554,206,980
0.37%

Fully Diluted
Market Cap

JPY 554,206,980
2.26%

Balanced Price Yesterday

Yesterday's Low / High
JPY 20.588861 / JPY 20.730624
Yesterday's Open / Close
JPY 20.730624 / JPY 20.588861
Yesterday's Change
2.52%
Yesterday's Volume
JPY 799,636.9

Balanced Price History

7d Low / 7d High
JPY 0.1338375 / JPY 0.15331302
30d Low / 30d High
JPY 20.588861 / JPY 21.933639
90d Low / 90d High
JPY 20.336809 / JPY 21.933639
52 Week Low / 52 Week High
JPY 20.336809 / JPY 23.274338
All Time HighOct 14, 2021 (3 years ago)
JPY 238.42
91.14%
All Time LowAug 17, 2023 (1 years ago)
JPY 7.15
195.49%

Data provided by Coingecko API

BALN to JPY converter

Balanced
BalancedBALN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Balanced Price Chart (BALN to JPY)

BALNJPY by TradingView

Balanced Exchanges

Instant crypto to crypto exchange coming soon!

Balanced Historical Price Data (JPY)

Date
2/21/2025
JPY 21.07608
JPY 0
JPY 21.933639
JPY 20.588861
2/20/2025
JPY 20.83052
JPY 21.07608
JPY 21.10975
JPY 20.613074
2/19/2025
JPY 21.004694
JPY 20.83052
JPY 21.567835
JPY 20.916548
2/18/2025
JPY 21.801305
JPY 21.004694
JPY 21.903108
JPY 20.336809
2/17/2025
JPY 22.75541
JPY 21.801305
JPY 23.274338
JPY 21.212584
2/16/2025
JPY 22.952428
JPY 22.75541
JPY 23.127103
JPY 22.743586
2/15/2025
JPY 23.160048
JPY 22.952428
JPY 23.182902
JPY 22.868858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 8 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,434
1.87%
Market CapJPY 1.91T
VolumeJPY 46.79B
2
JPY 2,690.23
2.44%
Market CapJPY 324.35B
VolumeJPY 34.06B
3
JPY 2.59
2.80%
Market CapJPY 149.81B
VolumeJPY 5.12B
5
JPY 655.34
0.27%
Market CapJPY 95.62B
VolumeJPY 1.11B
6
JPY 172.21
2.02%
Market CapJPY 84.15B
VolumeJPY 5.12B
8
JPY 0.244245
3.73%
Market CapJPY 36.14B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

2314
JPY 5.21
4.77%
Market CapJPY 556.3M
VolumeJPY 217,300
2315
JPY 1.47
1.57%
Market CapJPY 555.56M
VolumeJPY 882,414
2316
JPY 3.01
10.03%
Market CapJPY 555.09M
VolumeJPY 292.12M
2318
JPY 5.42
3.07%
Market CapJPY 554.17M
VolumeJPY 14.4M
2319
JPY 7.27
8.32%
Market CapJPY 552.74M
VolumeJPY 321,020

Data provided by Coingecko API