Balanced (BALN) Live Price

Balanced logo
BALNBalanced
JPY 30.28 -3.10%
Market Cap
JPY 791.96M
2.57%
Volume (24)
JPY 1,045,522
11.80%
Circulating Supply
26,154,695 BALN
Issue Date
-

Data provided by Coingecko API

BALN price Statistics

Balanced Price Today

Balanced Price
JPY 30.28

Price Change

JPY -0.96889516
3.10%
24h Low / 24h High
JPY 29.61 / JPY 31.25

Trading Volume

JPY 1,045,522
11.80%
Volume / Market Cap
0.0013201778
Market Dominance
0.00013980587%
Market Rank
#2286

Balanced Supply

Circulating Supply
26,154,694.958 BALN
Total Supply
26,154,694.958 BALN
Max Supply
0 BALN

Balanced Market Cap

Market Cap
JPY 791,955,430
2.57%

Fully Diluted
Market Cap

JPY 791,955,430
2.14%

Balanced Price Yesterday

Yesterday's Low / High
JPY 29.606281 / JPY 29.685966
Yesterday's Open / Close
JPY 29.606281 / JPY 29.685966
Yesterday's Change
2.14%
Yesterday's Volume
JPY 1,928,201.4

Balanced Price History

7d Low / 7d High
JPY 0.17958525 / JPY 0.27724971
30d Low / 30d High
JPY 29.606281 / JPY 32.321077
90d Low / 90d High
JPY 28.149918 / JPY 35.411994
52 Week Low / 52 Week High
JPY 28.149918 / JPY 42.629408
All Time HighOct 14, 2021 (3 years ago)
JPY 238.42
87.30%
All Time LowAug 17, 2023 (1 years ago)
JPY 7.15
323.63%

Data provided by Coingecko API

BALN to JPY converter

Balanced
BalancedBALN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Balanced Price Chart (BALN to JPY)

BALNJPY by TradingView

Balanced Exchanges

Instant crypto to crypto exchange coming soon!

Balanced Historical Price Data (JPY)

Date
12/21/2024
JPY 30.941275
JPY 0
JPY 32.321077
JPY 29.606281
12/20/2024
JPY 32.143414
JPY 30.941275
JPY 32.600128
JPY 28.149918
12/19/2024
JPY 32.598295
JPY 32.143414
JPY 33.48809
JPY 30.458787
12/18/2024
JPY 36.23222
JPY 32.598295
JPY 36.466962
JPY 32.644831
12/17/2024
JPY 38.388712
JPY 36.23222
JPY 38.416709
JPY 36.525152
12/16/2024
JPY 41.753891
JPY 38.388712
JPY 42.629408
JPY 37.698656
12/15/2024
JPY 40.26888
JPY 41.753891
JPY 42.057824
JPY 39.832841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 16 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,202
1.09%
Market CapJPY 1.92T
VolumeJPY 45.74B
2
JPY 3,385.15
1.83%
Market CapJPY 407.27B
VolumeJPY 29.63B
4
JPY 2.27
1.74%
Market CapJPY 129.72B
VolumeJPY 12.12B
5
JPY 666.64
1.67%
Market CapJPY 97.16B
VolumeJPY 1.31B
6
JPY 186.13
3.76%
Market CapJPY 89.15B
VolumeJPY 6.78B
7
JPY 0.321017
4.47%
Market CapJPY 47.21B
VolumeJPY 5.59B

Data provided by Coingecko API

More Cryptocurrencies

2285
JPY 1.86
1.23%
Market CapJPY 793.79M
VolumeJPY 32.58M
2283
JPY 2.36
13.52%
Market CapJPY 792.84M
VolumeJPY 22.5M
2284
JPY 0.14022
9.09%
Market CapJPY 792.24M
VolumeJPY 1.97M
2288
JPY 791.54
1.26%
Market CapJPY 791.79M
VolumeJPY 45,472
2287
JPY 4.95
0.25%
Market CapJPY 791.26M
VolumeJPY 76.91M

Data provided by Coingecko API