Satoshi Nakamoto (SATOSHI) Live Price

Satoshi Nakamoto logo
SATOSHISatoshi Nakamoto
JPY 128.62 -6.39%
Market Cap
JPY 270.26M
6.30%
Volume (24)
JPY 3,269,140
5.57%
Circulating Supply
2,100,000 SATOSHI
Issue Date
-

Data provided by Coingecko API

SATOSHI price Statistics

Satoshi Nakamoto Price Today

Satoshi Nakamoto Price
JPY 128.62

Price Change

JPY -8.7823672
6.39%
24h Low / 24h High
JPY 126 / JPY 142.63

Trading Volume

JPY 3,269,140
5.57%
Volume / Market Cap
0.012096463
Market Dominance
0.00005331508%
Market Rank
#3015

Satoshi Nakamoto Supply

Circulating Supply
2,100,000 SATOSHI
Total Supply
2,100,000 SATOSHI
Max Supply
2,100,000 SATOSHI

Satoshi Nakamoto Market Cap

Market Cap
JPY 270,255,860
6.30%

Fully Diluted
Market Cap

JPY 270,255,860
6.97%

Satoshi Nakamoto Price Yesterday

Yesterday's Low / High
JPY 138.07634 / JPY 138.60269
Yesterday's Open / Close
JPY 138.07634 / JPY 138.60269
Yesterday's Change
7.03%
Yesterday's Volume
JPY 1,665,349.9

Satoshi Nakamoto Price History

7d Low / 7d High
JPY 0.87327252 / JPY 1.167196
30d Low / 30d High
JPY 133.26075 / JPY 139.38355
90d Low / 90d High
JPY 133.26075 / JPY 160.38399
52 Week Low / 52 Week High
JPY 133.26075 / JPY 177.85289
All Time HighJan 15, 2025 (1 months ago)
JPY 615.3
79.15%
All Time LowSep 8, 2024 (5 months ago)
JPY 25.86
396.14%

Data provided by Coingecko API

SATOSHI to JPY converter

Satoshi Nakamoto
Satoshi NakamotoSATOSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Satoshi Nakamoto Price Chart (SATOSHI to JPY)

SATOSHIJPY by TradingView

Satoshi Nakamoto Exchanges

Instant crypto to crypto exchange coming soon!

Satoshi Nakamoto Historical Price Data (JPY)

Date
2/16/2025
JPY 135.277225
JPY 0
JPY 138.602692
JPY 133.260753
2/15/2025
JPY 143.043973
JPY 135.277225
JPY 144.909666
JPY 135.75893
2/14/2025
JPY 141.863475
JPY 143.043973
JPY 145.120122
JPY 140.703226
2/13/2025
JPY 161.937206
JPY 141.863475
JPY 163.112881
JPY 141.791337
2/12/2025
JPY 158.133607
JPY 161.937206
JPY 162.13035
JPY 145.88064
2/11/2025
JPY 170.882144
JPY 158.133607
JPY 177.852887
JPY 155.809363
2/10/2025
JPY 172.712226
JPY 170.882144
JPY 174.605602
JPY 169.914499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

0 hours, 37 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,828
0.58%
Market CapJPY 1.9T
VolumeJPY 27.95B
2
JPY 2,742.87
3.00%
Market CapJPY 330.69B
VolumeJPY 24.52B
3
JPY 2.65
3.21%
Market CapJPY 153.44B
VolumeJPY 4.26B
5
JPY 667.47
1.48%
Market CapJPY 97.36B
VolumeJPY 1.05B
6
JPY 178.65
5.20%
Market CapJPY 87.32B
VolumeJPY 4.93B
8
JPY 0.25841
2.64%
Market CapJPY 38.26B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

3011
JPY 0.285947
0.56%
Market CapJPY 272.16M
VolumeJPY 28M
3012
JPY 142.85
5.20%
Market CapJPY 271.15M
VolumeJPY 184,670
3014
JPY 0.343722
2.81%
Market CapJPY 270.51M
VolumeJPY 31.87M
3016
JPY 0.269817
4.63%
Market CapJPY 269.96M
VolumeJPY 98.71M
3017
JPY 0.494223
8.52%
Market CapJPY 269.7M
VolumeJPY 14.8M

Data provided by Coingecko API