Satoshi Nakamoto (SATOSHI) Live Price

Satoshi Nakamoto logo
SATOSHISatoshi Nakamoto
JPY 178.54+ 2.72%
Market Cap
JPY 374.93M
2.72%
Volume (24)
JPY 2,528,731
25.70%
Circulating Supply
2,100,000 SATOSHI
Issue Date
-

Data provided by Coingecko API

SATOSHI price Statistics

Satoshi Nakamoto Price Today

Satoshi Nakamoto Price
JPY 178.54

Price Change

JPY 4.72
2.72%
24h Low / 24h High
JPY 166.33 / JPY 179.82

Trading Volume

JPY 2,528,731
25.70%
Volume / Market Cap
0.006744568
Market Dominance
0.000065687564%
Market Rank
#2717

Satoshi Nakamoto Supply

Circulating Supply
2,100,000 SATOSHI
Total Supply
2,100,000 SATOSHI
Max Supply
2,100,000 SATOSHI

Satoshi Nakamoto Market Cap

Market Cap
JPY 374,928,530
2.72%

Fully Diluted
Market Cap

JPY 374,928,530
2.34%

Satoshi Nakamoto Price Yesterday

Yesterday's Low / High
JPY 173.87955 / JPY 175.02975
Yesterday's Open / Close
JPY 173.87955 / JPY 175.02975
Yesterday's Change
2.34%
Yesterday's Volume
JPY 2,389,787.7

Satoshi Nakamoto Price History

7d Low / 7d High
JPY 0.86315024 / JPY 1.3844353
30d Low / 30d High
JPY 145.40307 / JPY 176.67163
90d Low / 90d High
JPY 134.2999 / JPY 176.67163
52 Week Low / 52 Week High
JPY 134.2999 / JPY 214.35083
All Time HighJan 15, 2025 (22 days ago)
JPY 615.3
71.01%
All Time LowSep 8, 2024 (5 months ago)
JPY 25.86
589.79%

Data provided by Coingecko API

SATOSHI to JPY converter

Satoshi Nakamoto
Satoshi NakamotoSATOSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Satoshi Nakamoto Price Chart (SATOSHI to JPY)

SATOSHIJPY by TradingView

Satoshi Nakamoto Exchanges

Instant crypto to crypto exchange coming soon!

Satoshi Nakamoto Historical Price Data (JPY)

Date
2/6/2025
JPY 163.132564
JPY 0
JPY 176.671633
JPY 162.033817
2/5/2025
JPY 157.491862
JPY 163.132564
JPY 160.220267
JPY 145.403067
2/4/2025
JPY 165.632537
JPY 157.491862
JPY 165.632537
JPY 152.978372
2/3/2025
JPY 157.375474
JPY 165.632537
JPY 165.661747
JPY 134.299903
2/2/2025
JPY 191.038642
JPY 157.375474
JPY 191.694335
JPY 156.717303
2/1/2025
JPY 210.034056
JPY 191.038642
JPY 211.821785
JPY 197.967329
1/31/2025
JPY 208.331478
JPY 210.034056
JPY 214.350832
JPY 199.897184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 48 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,441
0.19%
Market CapJPY 1.93T
VolumeJPY 46.88B
2
JPY 2,720.2
3.72%
Market CapJPY 328.32B
VolumeJPY 30.83B
4
JPY 2.36
3.15%
Market CapJPY 136.47B
VolumeJPY 6.29B
5
JPY 194.19
3.47%
Market CapJPY 94.88B
VolumeJPY 4.87B
6
JPY 581.18
0.71%
Market CapJPY 84.83B
VolumeJPY 1.01B
8
JPY 0.25178
3.68%
Market CapJPY 37.32B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

2712
Market CapJPY 376.15M
VolumeJPY 37
2713
JPY 0.01375275
7.09%
Market CapJPY 375.9M
VolumeJPY 3.46M
2715
JPY 59.62
1.69%
Market CapJPY 375.6M
VolumeJPY 2.88M
2716
JPY 484,874
0%
Market CapJPY 383.57M
VolumeJPY 5.49M
2719
JPY 5.21
7.53%
Market CapJPY 373.82M
VolumeJPY 27.58M

Data provided by Coingecko API