Satoshi Nakamoto (SATOSHI) Live Price

Satoshi Nakamoto logo
SATOSHISatoshi Nakamoto
JPY 161.9+ 13.18%
Market Cap
JPY 340M
13.04%
Volume (24)
JPY 1,536,092
14.34%
Circulating Supply
2,100,000 SATOSHI
Issue Date
-

Data provided by Coingecko API

SATOSHI price Statistics

Satoshi Nakamoto Price Today

Satoshi Nakamoto Price
JPY 161.9

Price Change

JPY 18.85
13.18%
24h Low / 24h High
JPY 142.32 / JPY 161.73

Trading Volume

JPY 1,536,092
14.34%
Volume / Market Cap
0.0045179677
Market Dominance
0.00005848086%
Market Rank
#3014

Satoshi Nakamoto Supply

Circulating Supply
2,100,000 SATOSHI
Total Supply
2,100,000 SATOSHI
Max Supply
2,100,000 SATOSHI

Satoshi Nakamoto Market Cap

Market Cap
JPY 339,996,230
13.04%

Fully Diluted
Market Cap

JPY 339,996,230
13.09%

Satoshi Nakamoto Price Yesterday

Yesterday's Low / High
JPY 143.07035 / JPY 143.24805
Yesterday's Open / Close
JPY 143.24805 / JPY 143.07035
Yesterday's Change
13.09%
Yesterday's Volume
JPY 620,687.7

Satoshi Nakamoto Price History

7d Low / 7d High
JPY 0.82203066 / JPY 1.0313758
30d Low / 30d High
JPY 142.51342 / JPY 147.20914
90d Low / 90d High
JPY 125.64948 / JPY 147.20914
52 Week Low / 52 Week High
JPY 122.33227 / JPY 147.20914
All Time HighJan 15, 2025 (6 months ago)
JPY 615.3
73.86%
All Time LowSep 8, 2024 (10 months ago)
JPY 25.86
522.02%

Data provided by Coingecko API

SATOSHI to JPY converter

Satoshi Nakamoto
Satoshi NakamotoSATOSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Satoshi Nakamoto Price Chart (SATOSHI to JPY)

SATOSHIJPY by TradingView

Satoshi Nakamoto Exchanges

Instant crypto to crypto exchange coming soon!

Satoshi Nakamoto Historical Price Data (JPY)

Date
7/19/2025
JPY 144.476194
JPY 0
JPY 147.209144
JPY 143.070348
7/18/2025
JPY 138.192818
JPY 144.476194
JPY 144.949711
JPY 138.192818
7/17/2025
JPY 134.253975
JPY 138.192818
JPY 141.695059
JPY 133.398138
7/16/2025
JPY 129.255891
JPY 134.253975
JPY 134.946359
JPY 124.889339
7/15/2025
JPY 128.988603
JPY 129.255891
JPY 128.988603
JPY 122.332273
7/14/2025
JPY 127.520761
JPY 128.988603
JPY 130.936058
JPY 127.014477
7/13/2025
JPY 124.934638
JPY 127.520761
JPY 128.95571
JPY 124.934638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 53 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,924
0.21%
Market CapJPY 2.35T
VolumeJPY 32.11B
2
JPY 3,759.02
5.29%
Market CapJPY 454.44B
VolumeJPY 51.86B
3
JPY 3.5
2.84%
Market CapJPY 207.29B
VolumeJPY 7.22B
5
JPY 759.21
3.99%
Market CapJPY 110.8B
VolumeJPY 1.21B
6
JPY 181.72
3.45%
Market CapJPY 97.78B
VolumeJPY 12.69B
8
JPY 0.270487
12.51%
Market CapJPY 40.63B
VolumeJPY 17.84B

Data provided by Coingecko API

More Cryptocurrencies

3011
JPY 148.18
0.45%
Market CapJPY 340.81M
VolumeJPY 770.95M
3012
JPY 1.7
1.63%
Market CapJPY 340.36M
VolumeJPY 14.83M
Market CapJPY 340.16M
VolumeJPY 85.69M
3015
JPY 3.75
0.82%
Market CapJPY 339.33M
VolumeJPY 11.55M
3016
JPY 378.55
0.20%
Market CapJPY 338.72M
VolumeJPY 15.05M

Data provided by Coingecko API