Satoshi Nakamoto (SATOSHI) Live Price

Satoshi Nakamoto logo
SATOSHISatoshi Nakamoto
JPY 91.2 -12.06%
Market Cap
JPY 191.51M
11.97%
Volume (24)
JPY 1,211,473
0.91%
Circulating Supply
2,100,000 SATOSHI
Issue Date
-

Data provided by Coingecko API

SATOSHI price Statistics

Satoshi Nakamoto Price Today

Satoshi Nakamoto Price
JPY 91.2

Price Change

JPY -12.505535
12.06%
24h Low / 24h High
JPY 88.05 / JPY 103.74

Trading Volume

JPY 1,211,473
0.91%
Volume / Market Cap
0.0063259718
Market Dominance
0.000041657636%
Market Rank
#3077

Satoshi Nakamoto Supply

Circulating Supply
2,100,000 SATOSHI
Total Supply
2,100,000 SATOSHI
Max Supply
2,100,000 SATOSHI

Satoshi Nakamoto Market Cap

Market Cap
JPY 191,507,810
11.97%

Fully Diluted
Market Cap

JPY 191,507,810
0.19%

Satoshi Nakamoto Price Yesterday

Yesterday's Low / High
JPY 90.715269 / JPY 91.327604
Yesterday's Open / Close
JPY 90.715269 / JPY 91.327604
Yesterday's Change
0.20%
Yesterday's Volume
JPY 1,298,084.4

Satoshi Nakamoto Price History

7d Low / 7d High
JPY 0.6039867 / JPY 0.79657838
30d Low / 30d High
JPY 90.715269 / JPY 104.50015
90d Low / 90d High
JPY 90.715269 / JPY 114.28769
52 Week Low / 52 Week High
JPY 90.715269 / JPY 126.55149
All Time HighJan 15, 2025 (1 months ago)
JPY 615.3
85.18%
All Time LowSep 8, 2024 (6 months ago)
JPY 25.86
252.62%

Data provided by Coingecko API

SATOSHI to JPY converter

Satoshi Nakamoto
Satoshi NakamotoSATOSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Satoshi Nakamoto Price Chart (SATOSHI to JPY)

SATOSHIJPY by TradingView

Satoshi Nakamoto Exchanges

Instant crypto to crypto exchange coming soon!

Satoshi Nakamoto Historical Price Data (JPY)

Date
3/9/2025
JPY 103.483074
JPY 0
JPY 104.185958
JPY 90.715269
3/8/2025
JPY 105.436233
JPY 103.483074
JPY 106.284559
JPY 103.449607
3/7/2025
JPY 107.534414
JPY 105.436233
JPY 110.497665
JPY 104.124833
3/6/2025
JPY 109.74457
JPY 107.534414
JPY 114.287686
JPY 106.773709
3/5/2025
JPY 108.155125
JPY 109.74457
JPY 109.695854
JPY 105.316208
3/4/2025
JPY 104.746144
JPY 108.155125
JPY 107.817191
JPY 99.226078
3/3/2025
JPY 126.55149
JPY 104.746144
JPY 126.55149
JPY 103.248833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 45 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,800
4.66%
Market CapJPY 1.62T
VolumeJPY 38.79B
2
JPY 2,073.83
4.72%
Market CapJPY 250.03B
VolumeJPY 23.08B
4
JPY 2.15
7.37%
Market CapJPY 124.68B
VolumeJPY 6.04B
5
JPY 561.99
3.70%
Market CapJPY 81.96B
VolumeJPY 974.65M
6
JPY 126.75
8.88%
Market CapJPY 64.55B
VolumeJPY 4.82B
9
JPY 0.17181
9.49%
Market CapJPY 25.48B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

3068
JPY 0.192039
26.77%
Market CapJPY 192.56M
VolumeJPY 12.57M
3070
JPY 107.19
0.86%
Market CapJPY 191.71M
VolumeJPY 4.62M
3071
JPY 0.184346
3.04%
Market CapJPY 192.03M
VolumeJPY 720,023
3072
JPY 3.04
1.85%
Market CapJPY 191.46M
VolumeJPY 18.44M
3073
JPY 0.191417
10.78%
Market CapJPY 191.42M
VolumeJPY 178,653

Data provided by Coingecko API