Market Dominance (MD) Live Price

Market Dominance logo
MDMarket Dominance
JPY 0.856867+ 1.69%
Market Cap
JPY 473.63M
2.15%
Volume (24)
JPY 7,641,961
81.81%
Circulating Supply
550,682,990 MD
Issue Date
-

Data provided by Coingecko API

MD price Statistics

Market Dominance Price Today

Market Dominance Price
JPY 0.856867

Price Change

JPY 0.01426135
1.69%
24h Low / 24h High
JPY 0.842515 / JPY 0.933652

Trading Volume

JPY 7,641,961
81.81%
Volume / Market Cap
0.016134942
Market Dominance
0.000081822083%
Market Rank
#2816

Market Dominance Supply

Circulating Supply
550,682,991.105 MD
Total Supply
550,682,991.105 MD
Max Supply
1,000,000,000 MD

Market Dominance Market Cap

Market Cap
JPY 473,628,040
2.15%

Fully Diluted
Market Cap

JPY 473,628,040
2.99%

Market Dominance Price Yesterday

Yesterday's Low / High
JPY 0.85926648 / JPY 0.91390892
Yesterday's Open / Close
JPY 0.91390892 / JPY 0.85926648
Yesterday's Change
3.35%
Yesterday's Volume
JPY 7,548,555.6

Market Dominance Price History

7d Low / 7d High
JPY 0.0044559245 / JPY 0.0063207033
30d Low / 30d High
JPY 0.78752999 / JPY 0.91390892
90d Low / 90d High
JPY 0.65754072 / JPY 0.91390892
52 Week Low / 52 Week High
JPY 0.65754072 / JPY 0.91390892
All Time HighJun 30, 2025 (1 months ago)
JPY 1.91
55.11%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.084216
916.89%

Data provided by Coingecko API

MD to JPY converter

Market Dominance
Market DominanceMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MD Safely with 3Commas

Use a proven backtested strategy for MD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Market Dominance Price Chart (MD to JPY)

    MDJPY by TradingView

    Market Dominance Exchanges

    Instant crypto to crypto exchange coming soon!

    Market Dominance Historical Price Data (JPY)

    Date
    8/23/2025
    JPY 0.852879
    JPY 0
    JPY 0.913909
    JPY 0.846615
    8/22/2025
    JPY 0.708088
    JPY 0.852879
    JPY 0.870834
    JPY 0.698049
    8/21/2025
    JPY 0.795939
    JPY 0.708088
    JPY 0.795939
    JPY 0.657541
    8/20/2025
    JPY 0.722761
    JPY 0.795939
    JPY 0.796242
    JPY 0.722761
    8/19/2025
    JPY 0.742803
    JPY 0.722761
    JPY 0.750402
    JPY 0.721461
    8/18/2025
    JPY 0.865128
    JPY 0.742803
    JPY 0.865128
    JPY 0.681908
    8/17/2025
    JPY 0.833747
    JPY 0.865128
    JPY 0.87472
    JPY 0.771531

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 28 minutes and 20 seconds

    Explore Our Other Products for MD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,437
    0.33%
    Market CapJPY 2.28T
    VolumeJPY 24.9B
    2
    JPY 4,821.04
    1.46%
    Market CapJPY 581.66B
    VolumeJPY 19.6B
    3
    JPY 3.02
    0.11%
    Market CapJPY 179.8B
    VolumeJPY 3.39B
    5
    JPY 867
    2.28%
    Market CapJPY 120.75B
    VolumeJPY 1.34B
    6
    JPY 206.39
    1.69%
    Market CapJPY 111.53B
    VolumeJPY 7.34B
    9
    JPY 0.231315
    2.05%
    Market CapJPY 34.83B
    VolumeJPY 1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    2813
    JPY 0.118045
    0.70%
    Market CapJPY 475.13M
    VolumeJPY 9.72M
    2817
    Market CapJPY 473.9M
    VolumeJPY 9.65M
    2815
    JPY 95.13
    0.86%
    Market CapJPY 473.74M
    VolumeJPY 50.28M
    2818
    JPY 149.13
    0.70%
    Market CapJPY 470.12M
    VolumeJPY 53.43M
    2805
    JPY 0.00017869
    2.69%
    Market CapJPY 473.03M
    VolumeJPY 9.55M

    Data provided by Coingecko API