Satoshi Nakamoto (SATOSHI) Live Price

Satoshi Nakamoto logo
SATOSHISatoshi Nakamoto
BTC 0.00001 -9.53%
Market Cap
BTC 22
9.46%
Volume (24)
BTC 0
37.60%
Circulating Supply
2,100,000 SATOSHI
Issue Date
-

Data provided by Coingecko API

SATOSHI price Statistics

Satoshi Nakamoto Price Today

Satoshi Nakamoto Price
BTC 0.00001046

Price Change

BTC -0.0000011023172
9.53%
24h Low / 24h High
BTC 0.00001041 / BTC 0.00001162

Trading Volume

BTC 0.14656677
37.60%
Volume / Market Cap
0.0066670146
Market Dominance
0.000063464608%
Market Rank
#3019

Satoshi Nakamoto Supply

Circulating Supply
2,100,000 SATOSHI
Total Supply
2,100,000 SATOSHI
Max Supply
2,100,000 SATOSHI

Satoshi Nakamoto Market Cap

Market Cap
BTC 21.983868
9.46%

Fully Diluted
Market Cap

BTC 21.983868
5.67%

Satoshi Nakamoto Price Yesterday

Yesterday's Low / High
BTC 0.000010821266 / BTC 0.00001137399
Yesterday's Open / Close
BTC 0.000010821266 / BTC 0.00001137399
Yesterday's Change
5.75%
Yesterday's Volume
BTC 0.30508023

Satoshi Nakamoto Price History

7d Low / 7d High
BTC 1.0704278 / BTC 1.4762506
30d Low / 30d High
BTC 0.000010821266 / BTC 0.000012116251
90d Low / 90d High
BTC 0.0000098910708 / BTC 0.000012116251
52 Week Low / 52 Week High
BTC 0.0000090774275 / BTC 0.000012116251
All Time HighJan 15, 2025 (7 months ago)
BTC 0.00003962
73.60%
All Time LowSep 8, 2024 (11 months ago)
BTC 0.00000338
209.38%

Data provided by Coingecko API

SATOSHI to BTC converter

Satoshi Nakamoto
Satoshi NakamotoSATOSHI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATOSHI Safely with 3Commas

Use a proven backtested strategy for SATOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Satoshi Nakamoto Price Chart (SATOSHI to BTC)

    SATOSHIBTC by TradingView

    Satoshi Nakamoto Exchanges

    Instant crypto to crypto exchange coming soon!

    Satoshi Nakamoto Historical Price Data (BTC)

    Date
    8/14/2025
    BTC 0.000011
    BTC 0
    BTC 0.000012
    BTC 0.000011
    8/13/2025
    BTC 0.000011
    BTC 0.000011
    BTC 0.000011
    BTC 0.000011
    8/12/2025
    BTC 0.00001
    BTC 0.000011
    BTC 0.000011
    BTC 0.00001
    8/11/2025
    BTC 0.00001
    BTC 0.00001
    BTC 0.00001
    BTC 0.00001
    8/10/2025
    BTC 0.00001
    BTC 0.00001
    BTC 0.000011
    BTC 0.00001
    8/9/2025
    BTC 0.000009
    BTC 0.00001
    BTC 0.00001
    BTC 0.000009
    8/8/2025
    BTC 0.000009
    BTC 0.000009
    BTC 0.00001
    BTC 0.000009

    Data provided by Coingecko API

    Explore Our Other Products for SATOSHI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 117,378
    0.40%
    Market CapBTC 2.34T
    VolumeBTC 47.84B
    2
    BTC 4,415.85
    2.64%
    Market CapBTC 532.88B
    VolumeBTC 47.65B
    3
    BTC 3.04
    0.96%
    Market CapBTC 180.19B
    VolumeBTC 7.02B
    5
    BTC 819.08
    2.07%
    Market CapBTC 114.17B
    VolumeBTC 3.49B
    6
    BTC 185.44
    3.95%
    Market CapBTC 100.11B
    VolumeBTC 8.81B
    10
    BTC 0.223512
    0.09%
    Market CapBTC 33.72B
    VolumeBTC 3.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    3014
    BTC 0.00000009
    0.13%
    Market CapBTC 22
    VolumeBTC 3
    3016
    BTC 0.00000043
    4.30%
    Market CapBTC 22
    VolumeBTC 0
    3017
    BTC 0
    4.21%
    Market CapBTC 22
    VolumeBTC 0
    3020
    BTC 0.00000022
    15.73%
    Market CapBTC 22
    VolumeBTC 0
    3018
    BTC 0.00000002
    2.18%
    Market CapBTC 22
    VolumeBTC 0

    Data provided by Coingecko API