Satoshi Nakamoto (SATOSHI) Live Price

Satoshi Nakamoto logo
SATOSHISatoshi Nakamoto
BTC 0.000008+ 3.18%
Market Cap
BTC 17
3.13%
Volume (24)
BTC 0
36.25%
Circulating Supply
2,100,000 SATOSHI
Issue Date
-

Data provided by Coingecko API

SATOSHI price Statistics

Satoshi Nakamoto Price Today

Satoshi Nakamoto Price
BTC 0.0000082

Price Change

BTC <0.000001
3.18%
24h Low / 24h High
BTC 0.00000795 / BTC 0.00000824

Trading Volume

BTC 0.01359391
36.25%
Volume / Market Cap
0.00078921219
Market Dominance
0.000048424574%
Market Rank
#3352

Satoshi Nakamoto Supply

Circulating Supply
2,100,000 SATOSHI
Total Supply
2,100,000 SATOSHI
Max Supply
2,100,000 SATOSHI

Satoshi Nakamoto Market Cap

Market Cap
BTC 17.224658
3.13%

Fully Diluted
Market Cap

BTC 17.224658
1.40%

Satoshi Nakamoto Price Yesterday

Yesterday's Low / High
BTC 0.0000080674693 / BTC 0.0000081107798
Yesterday's Open / Close
BTC 0.0000081107798 / BTC 0.0000080674693
Yesterday's Change
1.37%
Yesterday's Volume
BTC 0.025832714

Satoshi Nakamoto Price History

7d Low / 7d High
BTC 0.72923843 / BTC 1.131845
30d Low / 30d High
BTC 0.0000078959292 / BTC 0.0000081413672
90d Low / 90d High
BTC 0.0000078959292 / BTC 0.000008304281
52 Week Low / 52 Week High
BTC 0.0000065911675 / BTC 0.000010002477
All Time HighJan 15, 2025 (7 months ago)
BTC 0.00003962
79.32%
All Time LowSep 2, 2025 (9 days ago)
BTC 0.00000243
236.82%

Data provided by Coingecko API

SATOSHI to BTC converter

Satoshi Nakamoto
Satoshi NakamotoSATOSHI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATOSHI Safely with 3Commas

Use a proven backtested strategy for SATOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Satoshi Nakamoto Price Chart (SATOSHI to BTC)

    SATOSHIBTC by TradingView

    Satoshi Nakamoto Exchanges

    Instant crypto to crypto exchange coming soon!

    Satoshi Nakamoto Historical Price Data (BTC)

    Date
    9/11/2025
    BTC 0.000008
    BTC 0
    BTC 0.000008
    BTC 0.000008
    9/10/2025
    BTC 0.000008
    BTC 0.000008
    BTC 0.000008
    BTC 0.000008
    9/9/2025
    BTC 0.000008
    BTC 0.000008
    BTC 0.000008
    BTC 0.000008
    9/8/2025
    BTC 0.000008
    BTC 0.000008
    BTC 0.000008
    BTC 0.000008
    9/7/2025
    BTC 0.000008
    BTC 0.000008
    BTC 0.000008
    BTC 0.000008
    9/6/2025
    BTC 0.000007
    BTC 0.000008
    BTC 0.000008
    BTC 0.000007
    9/5/2025
    BTC 0.00001
    BTC 0.000007
    BTC 0.00001
    BTC 0.000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    21 hours, 50 minutes and 10 seconds

    Explore Our Other Products for SATOSHI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 115,580
    1.50%
    Market CapBTC 2.3T
    VolumeBTC 48.51B
    2
    BTC 4,509.96
    3.30%
    Market CapBTC 544.27B
    VolumeBTC 37.17B
    3
    BTC 3.04
    1.63%
    Market CapBTC 181.47B
    VolumeBTC 5.77B
    5
    BTC 232.87
    3.58%
    Market CapBTC 126.34B
    VolumeBTC 11.45B
    6
    BTC 905.93
    1.69%
    Market CapBTC 126.02B
    VolumeBTC 1.29B
    8
    BTC 0.260195
    5.63%
    Market CapBTC 39.26B
    VolumeBTC 4.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    3342
    BTC 0
    0.91%
    Market CapBTC 17
    VolumeBTC 0
    3350
    BTC 0.00000173
    11.09%
    Market CapBTC 17
    VolumeBTC 0
    3392
    BTC 0
    29.64%
    Market CapBTC 17
    VolumeBTC 0
    3351
    BTC 0.00000003
    0%
    Market CapBTC 17
    VolumeBTC 0
    3353
    BTC 0.00000008
    2.24%
    Market CapBTC 17
    VolumeBTC 0

    Data provided by Coingecko API