Satoshi Nakamoto (SATOSHI) Live Price

Satoshi Nakamoto logo
SATOSHISatoshi Nakamoto
GBP 0.559602 -15.60%
Market Cap
GBP 1.18M
15.68%
Volume (24)
GBP 1,534
1.15%
Circulating Supply
2,100,000 SATOSHI
Issue Date
-

Data provided by Coingecko API

SATOSHI price Statistics

Satoshi Nakamoto Price Today

Satoshi Nakamoto Price
GBP 0.559602

Price Change

GBP -0.10345781
15.60%
24h Low / 24h High
GBP 0.543149 / GBP 0.671941

Trading Volume

GBP 1,533.84
1.15%
Volume / Market Cap
0.001304906
Market Dominance
0.000053360945%
Market Rank
#3079

Satoshi Nakamoto Supply

Circulating Supply
2,100,000 SATOSHI
Total Supply
2,100,000 SATOSHI
Max Supply
2,100,000 SATOSHI

Satoshi Nakamoto Market Cap

Market Cap
GBP 1,175,441
15.68%

Fully Diluted
Market Cap

GBP 1,175,441
16.32%

Satoshi Nakamoto Price Yesterday

Yesterday's Low / High
GBP 0.66766177 / GBP 0.67010984
Yesterday's Open / Close
GBP 0.67010984 / GBP 0.66766177
Yesterday's Change
16.34%
Yesterday's Volume
GBP 22,027.181

Satoshi Nakamoto Price History

7d Low / 7d High
GBP 0.48396663 / GBP 0.84373434
30d Low / 30d High
GBP 0.4659704 / GBP 0.67010984
90d Low / 90d High
GBP 0.38460441 / GBP 0.67010984
52 Week Low / 52 Week High
GBP 0.38460441 / GBP 0.67010984
All Time HighJan 15, 2025 (1 months ago)
GBP 3.21
82.88%
All Time LowSep 8, 2024 (5 months ago)
GBP 0.138357
297.10%

Data provided by Coingecko API

SATOSHI to GBP converter

Satoshi Nakamoto
Satoshi NakamotoSATOSHI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Satoshi Nakamoto Price Chart (SATOSHI to GBP)

SATOSHIGBP by TradingView

Satoshi Nakamoto Exchanges

Instant crypto to crypto exchange coming soon!

Satoshi Nakamoto Historical Price Data (GBP)

Date
3/2/2025
GBP 0.475478
GBP 0
GBP 0.67011
GBP 0.473946
3/1/2025
GBP 0.452861
GBP 0.475478
GBP 0.476128
GBP 0.449173
2/28/2025
GBP 0.442668
GBP 0.452861
GBP 0.452803
GBP 0.384604
2/27/2025
GBP 0.4511
GBP 0.442668
GBP 0.4511
GBP 0.434968
2/26/2025
GBP 0.484668
GBP 0.4511
GBP 0.488128
GBP 0.445851
2/25/2025
GBP 0.503538
GBP 0.484668
GBP 0.503538
GBP 0.4484
2/24/2025
GBP 0.613044
GBP 0.503538
GBP 0.613044
GBP 0.514276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 44 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,005
8.93%
Market CapGBP 1.71T
VolumeGBP 74.18B
2
GBP 2,126.24
15.74%
Market CapGBP 256.75B
VolumeGBP 28.05B
4
GBP 2.35
19.02%
Market CapGBP 136.71B
VolumeGBP 12.25B
5
GBP 572.58
7.96%
Market CapGBP 83.69B
VolumeGBP 1.55B
6
GBP 140.84
19.75%
Market CapGBP 71.57B
VolumeGBP 10.73B
9
GBP 0.196269
16.27%
Market CapGBP 29.12B
VolumeGBP 2.84B

Data provided by Coingecko API

More Cryptocurrencies

3076
GBP 0.079399
7.70%
Market CapGBP 1.17M
VolumeGBP 2,926
3077
GBP 0.00019719
7.98%
Market CapGBP 1.17M
VolumeGBP 4,877
3078
GBP 0.02324209
3.66%
Market CapGBP 1.17M
VolumeGBP 6,584
3080
GBP 0.00116572
2.45%
Market CapGBP 1.16M
VolumeGBP 15,823
3081
GBP 0.00762474
11.68%
Market CapGBP 1.16M
VolumeGBP 2,285

Data provided by Coingecko API