Satoshi Nakamoto (SATOSHI) Live Price

Satoshi Nakamoto logo
SATOSHISatoshi Nakamoto
GBP 1.1+ 6.42%
Market Cap
GBP 2.29M
5.31%
Volume (24)
GBP 29,460
3.16%
Circulating Supply
2,100,000 SATOSHI
Issue Date
-

Data provided by Coingecko API

SATOSHI price Statistics

Satoshi Nakamoto Price Today

Satoshi Nakamoto Price
GBP 1.1

Price Change

GBP 0.066594
6.42%
24h Low / 24h High
GBP 1.029 / GBP 1.14

Trading Volume

GBP 29,460
3.16%
Volume / Market Cap
0.012843087
Market Dominance
0.000077978024%
Market Rank
#2767

Satoshi Nakamoto Supply

Circulating Supply
2,100,000 SATOSHI
Total Supply
2,100,000 SATOSHI
Max Supply
2,100,000 SATOSHI

Satoshi Nakamoto Market Cap

Market Cap
GBP 2,293,841
5.31%

Fully Diluted
Market Cap

GBP 2,293,841
4.59%

Satoshi Nakamoto Price Yesterday

Yesterday's Low / High
GBP 1.0412569 / GBP 1.0473848
Yesterday's Open / Close
GBP 1.0473848 / GBP 1.0412569
Yesterday's Change
5.33%
Yesterday's Volume
GBP 40,855.835

Satoshi Nakamoto Price History

7d Low / 7d High
GBP 1.2463086 / GBP 3.0731701
30d Low / 30d High
GBP 1.0011522 / GBP 1.1733391
90d Low / 90d High
GBP 1.0011522 / GBP 1.6621601
52 Week Low / 52 Week High
GBP 1.0011522 / GBP 2.5627936
All Time HighJan 15, 2025 (15 days ago)
GBP 3.21
65.97%
All Time LowSep 8, 2024 (4 months ago)
GBP 0.138357
689.52%

Data provided by Coingecko API

SATOSHI to GBP converter

Satoshi Nakamoto
Satoshi NakamotoSATOSHI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Satoshi Nakamoto Price Chart (SATOSHI to GBP)

SATOSHIGBP by TradingView

Satoshi Nakamoto Exchanges

Instant crypto to crypto exchange coming soon!

Satoshi Nakamoto Historical Price Data (GBP)

Date
1/29/2025
GBP 1.144369
GBP 0
GBP 1.144369
GBP 1.001152
1/28/2025
GBP 1.179757
GBP 1.144369
GBP 1.180521
GBP 1.142068
1/27/2025
GBP 1.366938
GBP 1.179757
GBP 1.366938
GBP 1.160473
1/26/2025
GBP 1.631013
GBP 1.366938
GBP 1.697725
GBP 1.422968
1/25/2025
GBP 1.539549
GBP 1.631013
GBP 1.632354
GBP 1.388372
1/24/2025
GBP 2.488536
GBP 1.539549
GBP 2.488536
GBP 1.530261
1/23/2025
GBP 2.527732
GBP 2.488536
GBP 2.562794
GBP 2.24375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 46 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,867
0.66%
Market CapGBP 2.08T
VolumeGBP 42.84B
2
GBP 3,236.64
3.47%
Market CapGBP 389.92B
VolumeGBP 20.5B
3
GBP 3.12
0.94%
Market CapGBP 179.91B
VolumeGBP 4.52B
5
GBP 238.9
2.13%
Market CapGBP 116.29B
VolumeGBP 5.64B
6
GBP 678.26
1.11%
Market CapGBP 98.93B
VolumeGBP 578.61M
8
GBP 0.331441
0.61%
Market CapGBP 48.98B
VolumeGBP 1.4B

Data provided by Coingecko API

More Cryptocurrencies

2772
GBP 0.0040413
1.59%
Market CapGBP 2.3M
VolumeGBP 321,552
2765
GBP 0.01229304
6.34%
Market CapGBP 2.3M
VolumeGBP 740,092
2766
GBP 0.00550935
0.83%
Market CapGBP 2.29M
VolumeGBP 6
2768
GBP 2,623.34
2.24%
Market CapGBP 2.29M
VolumeGBP 8,351
2769
GBP 0.066998
2.52%
Market CapGBP 2.29M
VolumeGBP 176

Data provided by Coingecko API