Sharpe AI (SAI) Live Price

Sharpe AI logo
SAISharpe AI
GBP 0.023745 -3.44%
Market Cap
GBP 6.55M
3.20%
Volume (24)
GBP 510,971
5.55%
Circulating Supply
276,463,460 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

Sharpe AI Price Today

Sharpe AI Price
GBP 0.02374493

Price Change

GBP -0.00084589
3.44%
24h Low / 24h High
GBP 0.02354879 / GBP 0.02485891

Trading Volume

GBP 510,971
5.55%
Volume / Market Cap
0.078054467
Market Dominance
0.00024508408%
Market Rank
#1698

Sharpe AI Supply

Circulating Supply
276,463,462.891 SAI
Total Supply
1,000,000,000 SAI
Max Supply
1,000,000,000 SAI

Sharpe AI Market Cap

Market Cap
GBP 6,546,339
3.20%

Fully Diluted
Market Cap

GBP 23,678,857
0.28%

Sharpe AI Price Yesterday

Yesterday's Low / High
GBP 0.023731741 / GBP 0.023759445
Yesterday's Open / Close
GBP 0.023759445 / GBP 0.023731741
Yesterday's Volume
GBP 621,006.41

Sharpe AI Price History

7d Low / 7d High
GBP 0.024391582 / GBP 0.041807478
30d Low / 30d High
GBP 0.022252651 / GBP 0.025017807
90d Low / 90d High
GBP 0.019353208 / GBP 0.026517143
52 Week Low / 52 Week High
GBP 0.019353208 / GBP 0.033687629
All Time HighJan 17, 2025 (29 days ago)
GBP 0.093
74.35%
All Time LowAug 31, 2024 (5 months ago)
GBP 0.01205749
97.84%

Data provided by Coingecko API

SAI to GBP converter

Sharpe AI
Sharpe AISAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sharpe AI Price Chart (SAI to GBP)

SAIGBP by TradingView

Sharpe AI Exchanges

Instant crypto to crypto exchange coming soon!

Sharpe AI Historical Price Data (GBP)

Date
2/15/2025
GBP 0.024778
GBP 0
GBP 0.025018
GBP 0.023059
2/14/2025
GBP 0.024233
GBP 0.024778
GBP 0.024272
GBP 0.019353
2/13/2025
GBP 0.023861
GBP 0.024233
GBP 0.026517
GBP 0.023339
2/12/2025
GBP 0.024987
GBP 0.023861
GBP 0.025104
GBP 0.0212
2/11/2025
GBP 0.032168
GBP 0.024987
GBP 0.032168
GBP 0.02453
2/10/2025
GBP 0.032984
GBP 0.032168
GBP 0.033684
GBP 0.032375
2/9/2025
GBP 0.033193
GBP 0.032984
GBP 0.033688
GBP 0.032264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 14 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,923
0.84%
Market CapGBP 1.92T
VolumeGBP 13.63B
2
GBP 2,700.13
0.34%
Market CapGBP 325.71B
VolumeGBP 8.73B
3
GBP 2.75
2.35%
Market CapGBP 158.91B
VolumeGBP 3.11B
5
GBP 664.28
0.44%
Market CapGBP 96.98B
VolumeGBP 851.23M
6
GBP 191.75
1.92%
Market CapGBP 93.71B
VolumeGBP 1.72B
8
GBP 0.267798
4.14%
Market CapGBP 39.69B
VolumeGBP 1.12B

Data provided by Coingecko API

More Cryptocurrencies

1697
GBP 0.065595
4.71%
Market CapGBP 6.56M
VolumeGBP 654,657
1700
GBP 0.0000655
3.25%
Market CapGBP 6.55M
VolumeGBP 283,815
1707
GBP 0.00496112
48.81%
Market CapGBP 6.55M
VolumeGBP 185,767
1699
GBP 0.00000156
2.15%
Market CapGBP 6.54M
VolumeGBP 35,322
1701
GBP 0.00653124
8.73%
Market CapGBP 6.53M
VolumeGBP 2.89M

Data provided by Coingecko API