Sharpe AI (SAI) Live Price

Sharpe AI logo
SAISharpe AI
INR 1.47 -6.72%
Market Cap
INR 457.44M
6.61%
Volume (24)
INR 57,137,280
91.57%
Circulating Supply
312,227,460 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

Sharpe AI Price Today

Sharpe AI Price
INR 1.47

Price Change

INR -0.10558268
6.72%
24h Low / 24h High
INR 1.4 / INR 1.58

Trading Volume

INR 57,137,280
91.57%
Volume / Market Cap
0.12490654
Market Dominance
0.00012673503%
Market Rank
#2311

Sharpe AI Supply

Circulating Supply
312,227,455.463 SAI
Total Supply
1,000,000,000 SAI
Max Supply
1,000,000,000 SAI

Sharpe AI Market Cap

Market Cap
INR 457,440,250
6.61%

Fully Diluted
Market Cap

INR 1,465,086,600
2.29%

Sharpe AI Price Yesterday

Yesterday's Low / High
INR 1.417337 / INR 1.4472987
Yesterday's Open / Close
INR 1.4472987 / INR 1.417337
Yesterday's Change
2.63%
Yesterday's Volume
INR 60,671,446

Sharpe AI Price History

7d Low / 7d High
INR 0.016023317 / INR 0.022574618
30d Low / 30d High
INR 1.4021925 / INR 1.6091012
90d Low / 90d High
INR 1.4021925 / INR 1.9688931
52 Week Low / 52 Week High
INR 1.4021925 / INR 1.9789768
All Time HighJan 17, 2025 (7 months ago)
INR 9.8
85.15%
All Time LowApr 11, 2025 (4 months ago)
INR 0.488484
198.05%

Data provided by Coingecko API

SAI to INR converter

Sharpe AI
Sharpe AISAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sharpe AI Price Chart (SAI to INR)

    SAIINR by TradingView

    Sharpe AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Sharpe AI Historical Price Data (INR)

    Date
    8/15/2025
    INR 1.51215
    INR 0
    INR 1.576194
    INR 1.402193
    8/14/2025
    INR 1.90678
    INR 1.51215
    INR 1.90678
    INR 1.509558
    8/13/2025
    INR 1.921202
    INR 1.90678
    INR 1.968893
    INR 1.89604
    8/12/2025
    INR 1.940415
    INR 1.921202
    INR 1.940415
    INR 1.833152
    8/11/2025
    INR 1.786857
    INR 1.940415
    INR 1.978977
    INR 1.786857
    8/10/2025
    INR 1.797546
    INR 1.786857
    INR 1.848311
    INR 1.788998
    8/9/2025
    INR 1.671421
    INR 1.797546
    INR 1.792282
    INR 1.665323

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    16 hours, 22 minutes and 39 seconds

    Explore Our Other Products for SAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,603
    1.15%
    Market CapINR 2.34T
    VolumeINR 40.38B
    2
    INR 4,445.03
    4.37%
    Market CapINR 536.37B
    VolumeINR 44.22B
    3
    INR 3.12
    0.03%
    Market CapINR 185.11B
    VolumeINR 5.88B
    5
    INR 835.87
    1.73%
    Market CapINR 116.44B
    VolumeINR 1.68B
    6
    INR 188.18
    4.61%
    Market CapINR 101.44B
    VolumeINR 8.07B
    9
    INR 0.232825
    0.98%
    Market CapINR 34.96B
    VolumeINR 2.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    2312
    INR 0.489075
    0.45%
    Market CapINR 459.67M
    VolumeINR 1.51M
    Market CapINR 459.55M
    VolumeINR 37,813
    2310
    INR 1.47
    6.63%
    Market CapINR 457.58M
    VolumeINR 57.13M
    2313
    INR 1,161.84
    4.61%
    Market CapINR 455.4M
    VolumeINR 7.16M
    2314
    INR 0.065648
    2.61%
    Market CapINR 455.13M
    VolumeINR 2.89M

    Data provided by Coingecko API