Sharpe AI (SAI) Live Price

Sharpe AI logo
SAISharpe AI
BRL 0.080727 -14.32%
Market Cap
BRL 25.52M
14.16%
Volume (24)
BRL 3,151,120
25.96%
Circulating Supply
316,016,610 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

Sharpe AI Price Today

Sharpe AI Price
BRL 0.080727

Price Change

BRL -0.01349027
14.32%
24h Low / 24h High
BRL 0.074869 / BRL 0.094243

Trading Volume

BRL 3,151,120
25.96%
Volume / Market Cap
0.12346621
Market Dominance
0.00011972347%
Market Rank
#2416

Sharpe AI Supply

Circulating Supply
316,016,608.773 SAI
Total Supply
1,000,000,000 SAI
Max Supply
1,000,000,000 SAI

Sharpe AI Market Cap

Market Cap
BRL 25,522,124
14.16%

Fully Diluted
Market Cap

BRL 80,761,970
10.83%

Sharpe AI Price Yesterday

Yesterday's Low / High
BRL 0.086605674 / BRL 0.094545891
Yesterday's Open / Close
BRL 0.086605674 / BRL 0.094545891
Yesterday's Change
10.87%
Yesterday's Volume
BRL 2,318,729.4

Sharpe AI Price History

7d Low / 7d High
BRL 0.01397904 / BRL 0.017440191
30d Low / 30d High
BRL 0.079984832 / BRL 0.094545891
90d Low / 90d High
BRL 0.079984832 / BRL 0.094574451
52 Week Low / 52 Week High
BRL 0.079984832 / BRL 0.094574451
All Time HighJan 17, 2025 (7 months ago)
BRL 0.685316
88.21%
All Time LowApr 11, 2025 (4 months ago)
BRL 0.03334131
142.35%

Data provided by Coingecko API

SAI to BRL converter

Sharpe AI
Sharpe AISAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sharpe AI Price Chart (SAI to BRL)

    SAIBRL by TradingView

    Sharpe AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Sharpe AI Historical Price Data (BRL)

    Date
    8/22/2025
    BRL 0.081132
    BRL 0
    BRL 0.094546
    BRL 0.079985
    8/21/2025
    BRL 0.091767
    BRL 0.081132
    BRL 0.09235
    BRL 0.081489
    8/20/2025
    BRL 0.089743
    BRL 0.091767
    BRL 0.094574
    BRL 0.089743
    8/19/2025
    BRL 0.086056
    BRL 0.089743
    BRL 0.092131
    BRL 0.082315
    8/18/2025
    BRL 0.084421
    BRL 0.086056
    BRL 0.086272
    BRL 0.080471
    8/17/2025
    BRL 0.089323
    BRL 0.084421
    BRL 0.09125
    BRL 0.083755
    8/16/2025
    BRL 0.089099
    BRL 0.089323
    BRL 0.091263
    BRL 0.087993

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    1 hour, 41 minutes and 40 seconds

    Explore Our Other Products for SAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,209
    1.48%
    Market CapBRL 2.29T
    VolumeBRL 28.47B
    2
    BRL 4,755.36
    1.62%
    Market CapBRL 573.89B
    VolumeBRL 28.58B
    3
    BRL 3.04
    1.35%
    Market CapBRL 180.65B
    VolumeBRL 4.73B
    5
    BRL 880.41
    1.67%
    Market CapBRL 122.63B
    VolumeBRL 1.48B
    6
    BRL 203.22
    1.77%
    Market CapBRL 109.83B
    VolumeBRL 7.86B
    9
    BRL 0.24
    2.32%
    Market CapBRL 35.4B
    VolumeBRL 2.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    2411
    BRL 0.63
    0.12%
    Market CapBRL 25.59M
    VolumeBRL 22,361
    2412
    BRL 0.13
    3.11%
    Market CapBRL 25.54M
    VolumeBRL 458,680
    2424
    BRL 0.01
    4.17%
    Market CapBRL 25.54M
    VolumeBRL 92,368
    2417
    BRL 0.14
    0.93%
    Market CapBRL 25.52M
    VolumeBRL 50,150
    2414
    BRL 0.00036975
    7.68%
    Market CapBRL 25.51M
    VolumeBRL 9.26M

    Data provided by Coingecko API