Sharpe AI (SAI) Live Price

Sharpe AI logo
SAISharpe AI
BRL 0.125291+ 1.30%
Market Cap
BRL 37.34M
1.43%
Volume (24)
BRL 3,216,867
38.84%
Circulating Supply
297,991,670 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

Sharpe AI Price Today

Sharpe AI Price
BRL 0.125291

Price Change

BRL 0.00160463
1.30%
24h Low / 24h High
BRL 0.121694 / BRL 0.125594

Trading Volume

BRL 3,216,867
38.84%
Volume / Market Cap
0.086160785
Market Dominance
0.00019401639%
Market Rank
#1870

Sharpe AI Supply

Circulating Supply
297,991,664.583 SAI
Total Supply
1,000,000,000 SAI
Max Supply
1,000,000,000 SAI

Sharpe AI Market Cap

Market Cap
BRL 37,335,628
1.43%

Fully Diluted
Market Cap

BRL 125,290,850
2.03%

Sharpe AI Price Yesterday

Yesterday's Low / High
BRL 0.1226748 / BRL 0.12291874
Yesterday's Open / Close
BRL 0.12291874 / BRL 0.1226748
Yesterday's Change
2.03%
Yesterday's Volume
BRL 3,911,626

Sharpe AI Price History

7d Low / 7d High
BRL 0.021104184 / BRL 0.027735799
30d Low / 30d High
BRL 0.12169439 / BRL 0.12492358
90d Low / 90d High
BRL 0.1173456 / BRL 0.14336244
52 Week Low / 52 Week High
BRL 0.1173456 / BRL 0.15634392
All Time HighJan 17, 2025 (4 months ago)
BRL 0.685316
81.74%
All Time LowApr 11, 2025 (1 months ago)
BRL 0.03334131
275.43%

Data provided by Coingecko API

SAI to BRL converter

Sharpe AI
Sharpe AISAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sharpe AI Price Chart (SAI to BRL)

SAIBRL by TradingView

Sharpe AI Exchanges

Instant crypto to crypto exchange coming soon!

Sharpe AI Historical Price Data (BRL)

Date
6/9/2025
BRL 0.123644
BRL 0
BRL 0.124924
BRL 0.121694
6/8/2025
BRL 0.124947
BRL 0.123644
BRL 0.127307
BRL 0.117346
6/7/2025
BRL 0.136593
BRL 0.124947
BRL 0.136593
BRL 0.121856
6/6/2025
BRL 0.120088
BRL 0.136593
BRL 0.143362
BRL 0.119783
6/5/2025
BRL 0.147899
BRL 0.120088
BRL 0.147899
BRL 0.119355
6/4/2025
BRL 0.153243
BRL 0.147899
BRL 0.153377
BRL 0.14786
6/3/2025
BRL 0.148556
BRL 0.153243
BRL 0.156344
BRL 0.145484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 26 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,626
3.73%
Market CapBRL 2.18T
VolumeBRL 36.69B
2
BRL 2,686.62
7.39%
Market CapBRL 324.33B
VolumeBRL 22.28B
4
BRL 2.31
2.82%
Market CapBRL 135.87B
VolumeBRL 2.81B
5
BRL 665.24
2.20%
Market CapBRL 97.05B
VolumeBRL 501.63M
6
BRL 159.64
4.98%
Market CapBRL 83.77B
VolumeBRL 3.49B
8
BRL 0.19
6.17%
Market CapBRL 29.05B
VolumeBRL 1.25B

Data provided by Coingecko API

More Cryptocurrencies

1867
Market CapBRL 37.49M
VolumeBRL 36,220
1872
BRL 0.92
8.59%
Market CapBRL 37.42M
VolumeBRL 194,880
1869
BRL 15,367.82
7.33%
Market CapBRL 37.41M
VolumeBRL 0
1871
Market CapBRL 37.3M
VolumeBRL 0
1873
BRL 0.03
0.56%
Market CapBRL 37.2M
VolumeBRL 734,067

Data provided by Coingecko API