Sharpe AI (SAI) Live Price

Sharpe AI logo
SAISharpe AI
BRL 0.1325 -2.26%
Market Cap
BRL 40.58M
2.23%
Volume (24)
BRL 4,269,085
0.24%
Circulating Supply
306,236,150 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

Sharpe AI Price Today

Sharpe AI Price
BRL 0.1325

Price Change

BRL -0.0030652806
2.26%
24h Low / 24h High
BRL 0.131037 / BRL 0.136934

Trading Volume

BRL 4,269,085
0.24%
Volume / Market Cap
0.10521119
Market Dominance
0.00019092832%
Market Rank
#1986

Sharpe AI Supply

Circulating Supply
306,236,145.258 SAI
Total Supply
1,000,000,000 SAI
Max Supply
1,000,000,000 SAI

Sharpe AI Market Cap

Market Cap
BRL 40,576,340
2.23%

Fully Diluted
Market Cap

BRL 132,500,170
2.48%

Sharpe AI Price Yesterday

Yesterday's Low / High
BRL 0.13586 / BRL 0.13588803
Yesterday's Open / Close
BRL 0.13586 / BRL 0.13588803
Yesterday's Change
2.48%
Yesterday's Volume
BRL 6,032,535.3

Sharpe AI Price History

7d Low / 7d High
BRL 0.021298999 / BRL 0.027957812
30d Low / 30d High
BRL 0.13399559 / BRL 0.14005724
90d Low / 90d High
BRL 0.12564971 / BRL 0.15561039
52 Week Low / 52 Week High
BRL 0.11515092 / BRL 0.15561039
All Time HighJan 17, 2025 (6 months ago)
BRL 0.685316
80.88%
All Time LowApr 11, 2025 (3 months ago)
BRL 0.03334131
293.05%

Data provided by Coingecko API

SAI to BRL converter

Sharpe AI
Sharpe AISAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sharpe AI Price Chart (SAI to BRL)

SAIBRL by TradingView

Sharpe AI Exchanges

Instant crypto to crypto exchange coming soon!

Sharpe AI Historical Price Data (BRL)

Date
7/26/2025
BRL 0.136152
BRL 0
BRL 0.140057
BRL 0.134835
7/25/2025
BRL 0.144027
BRL 0.136152
BRL 0.144027
BRL 0.132324
7/24/2025
BRL 0.136658
BRL 0.144027
BRL 0.144652
BRL 0.12565
7/23/2025
BRL 0.155332
BRL 0.136658
BRL 0.15561
BRL 0.137005
7/22/2025
BRL 0.129054
BRL 0.155332
BRL 0.150984
BRL 0.125904
7/21/2025
BRL 0.119198
BRL 0.129054
BRL 0.134528
BRL 0.118959
7/20/2025
BRL 0.117527
BRL 0.119198
BRL 0.126542
BRL 0.115151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 23 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,366
1.00%
Market CapBRL 2.37T
VolumeBRL 23.21B
2
BRL 3,834.98
2.74%
Market CapBRL 462.41B
VolumeBRL 25.81B
3
BRL 3.22
0.38%
Market CapBRL 190.97B
VolumeBRL 3.26B
5
BRL 822.12
5.20%
Market CapBRL 114.59B
VolumeBRL 1.51B
6
BRL 188.07
0.42%
Market CapBRL 101.22B
VolumeBRL 5.36B
8
BRL 0.24
0.83%
Market CapBRL 36.1B
VolumeBRL 2.06B

Data provided by Coingecko API

More Cryptocurrencies

1974
BRL 0.00355796
0.16%
Market CapBRL 40.82M
VolumeBRL 31.21M
1975
BRL 0.25
0.03%
Market CapBRL 40.73M
VolumeBRL 1.97M
1976
BRL 0.37
2.45%
Market CapBRL 40.6M
VolumeBRL 166,388
1977
BRL 5.04
3.89%
Market CapBRL 40.57M
VolumeBRL 807,562
1978
BRL 0.26
11.76%
Market CapBRL 40.57M
VolumeBRL 3.88M

Data provided by Coingecko API