Sharpe AI (SAI) Live Price

Sharpe AI logo
SAISharpe AI
BTC 0+ 3.28%
Market Cap
BTC 39
3.45%
Volume (24)
BTC 4
0.43%
Circulating Supply
287,429,630 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

Sharpe AI Price Today

Sharpe AI Price
BTC <0.000001

Price Change

BTC <0.000001
3.28%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 4.010899
0.43%
Volume / Market Cap
0.10381977
Market Dominance
0.0001193768%
Market Rank
#2196

Sharpe AI Supply

Circulating Supply
287,429,628.173 SAI
Total Supply
1,000,000,000 SAI
Max Supply
1,000,000,000 SAI

Sharpe AI Market Cap

Market Cap
BTC 38.633289
3.45%

Fully Diluted
Market Cap

BTC 134.41
3.83%

Sharpe AI Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
3.83%
Yesterday's Volume
BTC 4.3148402

Sharpe AI Price History

7d Low / 7d High
BTC 0.012372973 / BTC 0.015564468
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighJan 12, 2025 (3 months ago)
BTC 0.00000109
87.59%
All Time LowApr 11, 2025 (20 days ago)
BTC <0.000001
99.26%

Data provided by Coingecko API

SAI to BTC converter

Sharpe AI
Sharpe AISAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Sharpe AI Price Chart (SAI to BTC)

SAIBTC by TradingView

Sharpe AI Exchanges

Instant crypto to crypto exchange coming soon!

Sharpe AI Historical Price Data (BTC)

Date
5/1/2025
BTC 0
BTC 0
BTC 0
BTC 0
4/30/2025
BTC 0
BTC 0
BTC 0
BTC 0
4/29/2025
BTC 0
BTC 0
BTC 0
BTC 0
4/28/2025
BTC 0
BTC 0
BTC 0
BTC 0
4/27/2025
BTC 0
BTC 0
BTC 0
BTC 0
4/26/2025
BTC 0
BTC 0
BTC 0
BTC 0
4/25/2025
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

14 hours, 41 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 96,763
1.63%
Market CapBTC 1.92T
VolumeBTC 31.06B
2
BTC 1,826.32
0.56%
Market CapBTC 220.49B
VolumeBTC 14.57B
4
BTC 2.21
0.28%
Market CapBTC 129.46B
VolumeBTC 1.99B
5
BTC 598.54
0.44%
Market CapBTC 87.32B
VolumeBTC 633.17M
6
BTC 149.7
0.58%
Market CapBTC 77.54B
VolumeBTC 3.78B
8
BTC 0.180704
2.67%
Market CapBTC 26.93B
VolumeBTC 1.19B

Data provided by Coingecko API

More Cryptocurrencies

2098
BTC 0.00000033
18.19%
Market CapBTC 43
VolumeBTC 4
2100
BTC 0
1.01%
Market CapBTC 43
VolumeBTC 4
2101
BTC 0.00000291
2.92%
Market CapBTC 43
VolumeBTC 45
2102
BTC 0.00000033
1.81%
Market CapBTC 43
VolumeBTC 0
2103
BTC 0.00015958
6.33%
Market CapBTC 43
VolumeBTC 1
2104
BTC 0.00000008
7.26%
Market CapBTC 43
VolumeBTC 0
2105
BTC 0.00000007
6.79%
Market CapBTC 43
VolumeBTC 20
2107
BTC 0.00000014
0.30%
Market CapBTC 43
VolumeBTC 4
2108
BTC 0.00000432
12.11%
Market CapBTC 43
VolumeBTC 2
2106
BTC 0.00000004
23.82%
Market CapBTC 43
VolumeBTC 3
2109
BTC 0.00000036
1.56%
Market CapBTC 43
VolumeBTC 1
2110
BTC 0.00000112
1.36%
Market CapBTC 43
VolumeBTC 0
2117
BTC 0
7.11%
Market CapBTC 43
VolumeBTC 7
2111
BTC 0
2.49%
Market CapBTC 43
VolumeBTC 5
2112
BTC 0.00000004
17.75%
Market CapBTC 43
VolumeBTC 0
2114
BTC 0.0000008
0.86%
Market CapBTC 43
VolumeBTC 2
2115
BTC 0
4.68%
Market CapBTC 42
VolumeBTC 1
2119
BTC 0.00000005
5.67%
Market CapBTC 42
VolumeBTC 1
2116
BTC 0.00000341
0.44%
Market CapBTC 42
VolumeBTC 0
2118
BTC 0.00001175
0.94%
Market CapBTC 42
VolumeBTC 5
2120
BTC 0.00000001
4.00%
Market CapBTC 42
VolumeBTC 10
2124
BTC 0.00000013
2.79%
Market CapBTC 42
VolumeBTC 2
Market CapBTC 42
VolumeBTC 0
2122
BTC 0.00000042
1.02%
Market CapBTC 42
VolumeBTC 0
Market CapBTC 42
VolumeBTC 0
2123
BTC 0.00000171
0.14%
Market CapBTC 42
VolumeBTC 0
2113
BTC 0.00000004
14.38%
Market CapBTC 42
VolumeBTC 15
2128
BTC 0.00000004
11.52%
Market CapBTC 42
VolumeBTC 10
2126
BTC 0.00001046
1.02%
Market CapBTC 42
VolumeBTC 1
2129
BTC 0.00000048
2.67%
Market CapBTC 42
VolumeBTC 7
2127
BTC 0.00000004
10.90%
Market CapBTC 42
VolumeBTC 1
Market CapBTC 42
VolumeBTC 0
2130
BTC 0.00001001
1.70%
Market CapBTC 42
VolumeBTC 0
2132
BTC 0.99309591
2.96%
Market CapBTC 42
VolumeBTC 0
2133
BTC 0.00000038
1.13%
Market CapBTC 42
VolumeBTC 6
2134
BTC 0.00000675
1.25%
Market CapBTC 42
VolumeBTC 2
2135
BTC 0.00000108
1.35%
Market CapBTC 42
VolumeBTC 4
2137
BTC 0.00000014
0.72%
Market CapBTC 41
VolumeBTC 7
2136
BTC 0.00000027
3.44%
Market CapBTC 41
VolumeBTC 0
2138
Market CapBTC 41
VolumeBTC 0
2142
BTC 0
2.64%
Market CapBTC 41
VolumeBTC 34
2139
BTC 0.00000564
5.59%
Market CapBTC 41
VolumeBTC 0
2140
Market CapBTC 41
VolumeBTC 6
2141
BTC 0.00000005
7.78%
Market CapBTC 41
VolumeBTC 0
2143
BTC 0.00000004
4.53%
Market CapBTC 41
VolumeBTC 0
2144
BTC 0.00000003
6.43%
Market CapBTC 41
VolumeBTC 1
2163
BTC 0.00000227
4.58%
Market CapBTC 41
VolumeBTC 0
2145
BTC 0.00004086
0.81%
Market CapBTC 41
VolumeBTC 1
2146
BTC 0
0.99%
Market CapBTC 41
VolumeBTC 3
2148
BTC 0
2.19%
Market CapBTC 41
VolumeBTC 3
2150
BTC 0
15.66%
Market CapBTC 41
VolumeBTC 8
2147
BTC 0.0000002
2.77%
Market CapBTC 41
VolumeBTC 0
2149
BTC 0.00003404
12.58%
Market CapBTC 41
VolumeBTC 1
2152
BTC 0.00002545
0.43%
Market CapBTC 41
VolumeBTC 10
2154
BTC 0.00000002
24.02%
Market CapBTC 41
VolumeBTC 62
2153
BTC 0.0000026
3.25%
Market CapBTC 41
VolumeBTC 0
2151
BTC 0
3.54%
Market CapBTC 41
VolumeBTC 3
2155
BTC 0.0000001
3.12%
Market CapBTC 41
VolumeBTC 10
2156
BTC 0.00000064
0%
Market CapBTC 41
VolumeBTC 0
2157
BTC 0
0.02%
Market CapBTC 40
VolumeBTC 0
2158
BTC 0.00000004
7.60%
Market CapBTC 40
VolumeBTC 158
2159
BTC 0.00000061
2.88%
Market CapBTC 40
VolumeBTC 0
2160
BTC 0.00000007
1.51%
Market CapBTC 40
VolumeBTC 1
2161
BTC 0.00000019
1.52%
Market CapBTC 40
VolumeBTC 1
2162
BTC 0.00000032
0.81%
Market CapBTC 40
VolumeBTC 0
2174
BTC 0.00000001
0.62%
Market CapBTC 40
VolumeBTC 1
2164
BTC 0
0.66%
Market CapBTC 40
VolumeBTC 14
2165
BTC 0.00000004
0.67%
Market CapBTC 40
VolumeBTC 1
2166
BTC 0.00000064
0.16%
Market CapBTC 40
VolumeBTC 1
2171
BTC 0
0.21%
Market CapBTC 40
VolumeBTC 1
2167
BTC 0.00000003
0.99%
Market CapBTC 40
VolumeBTC 0
2168
BTC 0.00000004
85.64%
Market CapBTC 40
VolumeBTC 4
2170
BTC 0
0.83%
Market CapBTC 40
VolumeBTC 1
2169
BTC 0.00000032
4.00%
Market CapBTC 40
VolumeBTC 0
2176
BTC 0.00000227
0.17%
Market CapBTC 40
VolumeBTC 0
2172
BTC 0.00000017
1.50%
Market CapBTC 40
VolumeBTC 1
2173
BTC 0.00000011
1.27%
Market CapBTC 40
VolumeBTC 1
2175
BTC 0.00000002
12.56%
Market CapBTC 40
VolumeBTC 0
2178
BTC 0.00000015
17.74%
Market CapBTC 40
VolumeBTC 1
Market CapBTC 40
VolumeBTC 22
2179
BTC 0.00000071
52.38%
Market CapBTC 40
VolumeBTC 0
2180
BTC 0.00000005
2.16%
Market CapBTC 40
VolumeBTC 4
2182
Market CapBTC 40
VolumeBTC 0
2183
BTC 0.00000004
2.30%
Market CapBTC 40
VolumeBTC 1
2184
BTC 0.00001567
2.14%
Market CapBTC 40
VolumeBTC 5
2185
BTC 0.00001249
1.55%
Market CapBTC 40
VolumeBTC 1
2186
BTC 0.00000001
0.60%
Market CapBTC 40
VolumeBTC 1
2187
BTC 0.00000188
5.07%
Market CapBTC 39
VolumeBTC 1
2190
BTC 0.00000004
2.72%
Market CapBTC 39
VolumeBTC 0
2188
BTC 0.00000004
12.31%
Market CapBTC 39
VolumeBTC 0
2189
BTC 0.00000395
6.83%
Market CapBTC 39
VolumeBTC 13
2191
BTC 0.00001034
1.71%
Market CapBTC 39
VolumeBTC 7
2200
BTC 0
4.90%
Market CapBTC 39
VolumeBTC 1
2192
BTC 0.00000309
1.94%
Market CapBTC 39
VolumeBTC 0
2193
BTC 0
0.42%
Market CapBTC 39
VolumeBTC 0
2194
BTC 0.00000004
19.68%
Market CapBTC 39
VolumeBTC 41
2195
Market CapBTC 39
VolumeBTC 0
2198
BTC 0.00000004
1.45%
Market CapBTC 39
VolumeBTC 1
2199
BTC 0.00000004
6.19%
Market CapBTC 39
VolumeBTC 8
2098
BTC 0.00000033
18.19%
Market CapBTC 43
VolumeBTC 4
2100
BTC 0
1.01%
Market CapBTC 43
VolumeBTC 4

Data provided by Coingecko API