Sharpe AI (SAI) Live Price

Sharpe AI logo
SAISharpe AI
ETH 0.000003 -5.74%
Market Cap
ETH 973
5.41%
Volume (24)
ETH 107
1.10%
Circulating Supply
323,490,700 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

Sharpe AI Price Today

Sharpe AI Price
ETH 0.000003

Price Change

ETH <0.000001
5.74%
24h Low / 24h High
ETH 0.00000298 / ETH 0.00000318

Trading Volume

ETH 107.235
1.10%
Volume / Market Cap
0.11020808
Market Dominance
0.00010629481%
Market Rank
#2500

Sharpe AI Supply

Circulating Supply
323,490,698.868 SAI
Total Supply
1,000,000,000 SAI
Max Supply
1,000,000,000 SAI

Sharpe AI Market Cap

Market Cap
ETH 973.023
5.41%

Fully Diluted
Market Cap

ETH 3,008
3.60%

Sharpe AI Price Yesterday

Yesterday's Low / High
ETH 0.000003109289 / ETH 0.0000031315342
Yesterday's Open / Close
ETH 0.000003109289 / ETH 0.0000031315342
Yesterday's Change
3.86%
Yesterday's Volume
ETH 114.34036

Sharpe AI Price History

7d Low / 7d High
ETH 0.01246486 / ETH 0.014330051
30d Low / 30d High
ETH 0.0000030422538 / ETH 0.0000031979324
90d Low / 90d High
ETH 0.000002899282 / ETH 0.0000032270163
52 Week Low / 52 Week High
ETH 0.000002899282 / ETH 0.0000033372105
All Time HighJan 17, 2025 (7 months ago)
ETH 0.00003316
90.92%
All Time LowSep 1, 2025 (9 days ago)
ETH 0.00000274
9.98%

Data provided by Coingecko API

SAI to ETH converter

Sharpe AI
Sharpe AISAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sharpe AI Price Chart (SAI to ETH)

    SAIETH by TradingView

    Sharpe AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Sharpe AI Historical Price Data (ETH)

    Date
    9/10/2025
    ETH 0.000003
    ETH 0
    ETH 0.000003
    ETH 0.000003
    9/9/2025
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    9/8/2025
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    9/7/2025
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    9/6/2025
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    9/5/2025
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    9/4/2025
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    5 hours, 15 minutes and 49 seconds

    Explore Our Other Products for SAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 114,259
    0.63%
    Market CapETH 2.27T
    VolumeETH 44.32B
    2
    eth
    EthereumETH
    ETH 4,420.72
    1.70%
    Market CapETH 532.6B
    VolumeETH 33.47B
    3
    ETH 3.02
    0.71%
    Market CapETH 179.44B
    VolumeETH 4.97B
    5
    ETH 895.56
    0.02%
    Market CapETH 124.76B
    VolumeETH 1.31B
    6
    ETH 226.33
    1.79%
    Market CapETH 122.74B
    VolumeETH 9.77B
    9
    ETH 0.251316
    3.04%
    Market CapETH 37.87B
    VolumeETH 3.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    2401
    ETH 0.0000568
    0.17%
    Market CapETH 1,100
    VolumeETH 197
    2402
    ETH 0.00002439
    2.47%
    Market CapETH 1,099
    VolumeETH 0
    2403
    ETH 0.00023443
    1.52%
    Market CapETH 1,098
    VolumeETH 0
    2404
    ETH 0.0000011
    3.89%
    Market CapETH 1,097
    VolumeETH 9
    2405
    ETH 0.05124127
    0.23%
    Market CapETH 1,095
    VolumeETH 42
    2407
    ETH 0.00031765
    1.74%
    Market CapETH 1,092
    VolumeETH 0
    2408
    ETH 0.00001821
    1.50%
    Market CapETH 1,093
    VolumeETH 44
    2409
    ETH 25.724379
    1.17%
    Market CapETH 1,087
    VolumeETH 39
    2413
    ETH 0.00000112
    3.05%
    Market CapETH 1,086
    VolumeETH 156
    2406
    ETH 0.0000011
    2.43%
    Market CapETH 1,084
    VolumeETH 4
    2410
    ETH 0.00000488
    2.93%
    Market CapETH 1,087
    VolumeETH 12
    2412
    ETH 0.00000033
    0.58%
    Market CapETH 1,085
    VolumeETH 157
    2411
    ETH 0.00232601
    5.69%
    Market CapETH 1,085
    VolumeETH 110
    2416
    ETH 0
    3.63%
    Market CapETH 1,081
    VolumeETH 17
    2414
    ETH 0.00001653
    4.89%
    Market CapETH 1,082
    VolumeETH 896
    2415
    ETH 0.00002495
    1.78%
    Market CapETH 1,081
    VolumeETH 31
    2417
    ETH 0.00001481
    0.97%
    Market CapETH 1,082
    VolumeETH 3
    Market CapETH 1,079
    VolumeETH 37
    2419
    Market CapETH 1,078
    VolumeETH 0
    2421
    ETH 0.00000001
    0.48%
    Market CapETH 1,078
    VolumeETH 0
    2422
    ETH 0.00000114
    0.44%
    Market CapETH 1,077
    VolumeETH 4
    2420
    ETH 0.0001247
    0.70%
    Market CapETH 1,077
    VolumeETH 1
    2425
    ETH 0.00000202
    6.72%
    Market CapETH 1,075
    VolumeETH 137
    2542
    ETH 0.00000093
    69.70%
    Market CapETH 1,072
    VolumeETH 400
    2424
    ETH 0.00000107
    3.48%
    Market CapETH 1,071
    VolumeETH 233
    2423
    ETH 0.00000107
    4.52%
    Market CapETH 1,073
    VolumeETH 9
    2427
    ETH 0.00000002
    7.15%
    Market CapETH 1,072
    VolumeETH 15
    2426
    ETH 0.0000155
    1.99%
    Market CapETH 1,071
    VolumeETH 1
    2429
    ETH 0.00000106
    0.24%
    Market CapETH 1,069
    VolumeETH 2
    2430
    ETH 0.00022594
    1.90%
    Market CapETH 1,068
    VolumeETH 65
    2431
    ETH 0.00000132
    9.47%
    Market CapETH 1,067
    VolumeETH 4
    2433
    ETH 0.00001065
    9.24%
    Market CapETH 1,061
    VolumeETH 2
    2428
    ETH 0.00001086
    1.22%
    Market CapETH 1,063
    VolumeETH 24
    2432
    ETH 0.00001179
    3.05%
    Market CapETH 1,061
    VolumeETH 1,245
    2434
    ETH 0.0000018
    1.72%
    Market CapETH 1,059
    VolumeETH 7
    2435
    ETH 0.00000757
    1.81%
    Market CapETH 1,059
    VolumeETH 28
    2436
    ETH 0.00000105
    7.98%
    Market CapETH 1,058
    VolumeETH 52
    2437
    ETH 0.00806352
    0.58%
    Market CapETH 1,057
    VolumeETH 3
    2439
    ETH 0.00000105
    9.82%
    Market CapETH 1,055
    VolumeETH 97
    2438
    ETH 0.00000102
    5.08%
    Market CapETH 1,053
    VolumeETH 12
    2440
    ETH 0.00000392
    1.45%
    Market CapETH 1,052
    VolumeETH 3
    2441
    ETH 0.00023641
    1.68%
    Market CapETH 1,050
    VolumeETH 0
    2443
    ETH 0.0000015
    2.11%
    Market CapETH 1,042
    VolumeETH 0
    Market CapETH 1,040
    VolumeETH 26
    2446
    ETH 0.00000008
    2.49%
    Market CapETH 1,041
    VolumeETH 345
    2442
    ETH 0.00000104
    54.01%
    Market CapETH 1,038
    VolumeETH 376
    2444
    ETH 0.00000115
    2.78%
    Market CapETH 1,040
    VolumeETH 21
    2447
    ETH 0.00000012
    4.60%
    Market CapETH 1,039
    VolumeETH 77
    2448
    ETH 0.0000494
    1.25%
    Market CapETH 1,038
    VolumeETH 1
    2449
    ETH 0.00000104
    1.42%
    Market CapETH 1,038
    VolumeETH 110
    2450
    ETH 0
    4.72%
    Market CapETH 1,037
    VolumeETH 27
    2451
    ETH 0.00000111
    0.48%
    Market CapETH 1,035
    VolumeETH 1
    Market CapETH 1,030
    VolumeETH 25
    2454
    ETH 0.00000102
    2.18%
    Market CapETH 1,026
    VolumeETH 15
    2456
    ETH 0.00000102
    0.26%
    Market CapETH 1,021
    VolumeETH 50
    2460
    ETH 0.00000051
    0.62%
    Market CapETH 1,021
    VolumeETH 0
    2453
    ETH 0.00038319
    1.32%
    Market CapETH 1,021
    VolumeETH 18
    2455
    Market CapETH 1,019
    VolumeETH 110
    2457
    ETH 0.00000112
    8.08%
    Market CapETH 1,018
    VolumeETH 100
    2459
    ETH 0.00000282
    1.13%
    Market CapETH 1,017
    VolumeETH 75
    Market CapETH 1,018
    VolumeETH 29
    Market CapETH 1,011
    VolumeETH 160
    2461
    ETH 0.00000634
    2.99%
    Market CapETH 1,012
    VolumeETH 29
    2464
    ETH 0.00000101
    13.68%
    Market CapETH 1,010
    VolumeETH 3
    2465
    ETH 0.00000108
    1.46%
    Market CapETH 1,009
    VolumeETH 7
    2466
    ETH 0.00000102
    8.69%
    Market CapETH 1,008
    VolumeETH 5
    2463
    ETH 0.00000101
    5.92%
    Market CapETH 1,006
    VolumeETH 93
    2467
    ETH 0.000001
    1.58%
    Market CapETH 1,006
    VolumeETH 11
    2468
    ETH 0.00000203
    1.16%
    Market CapETH 1,000
    VolumeETH 55
    2469
    ETH 0.00005223
    1.69%
    Market CapETH 999
    VolumeETH 41
    2474
    ETH 0.000001
    5.04%
    Market CapETH 997
    VolumeETH 12
    2470
    ETH 0.00006714
    3.11%
    Market CapETH 998
    VolumeETH 1
    2471
    ETH 0.00022596
    1.65%
    Market CapETH 997
    VolumeETH 20
    2472
    ETH 0.00000115
    4.87%
    Market CapETH 997
    VolumeETH 21
    2475
    ETH 0.00000436
    7.49%
    Market CapETH 996
    VolumeETH 6
    2476
    Market CapETH 995
    VolumeETH 0
    2479
    ETH 0.00000099
    1.66%
    Market CapETH 994
    VolumeETH 1
    2477
    ETH 0.00009913
    0.11%
    Market CapETH 993
    VolumeETH 0
    2478
    ETH 0.00000242
    2.74%
    Market CapETH 992
    VolumeETH 6
    2480
    ETH 0.00000099
    0%
    Market CapETH 991
    VolumeETH 0
    2483
    ETH 0.00000132
    1.36%
    Market CapETH 990
    VolumeETH 18
    2484
    ETH 0.0000002
    0.11%
    Market CapETH 987
    VolumeETH 11
    2481
    ETH 0.00000003
    3.36%
    Market CapETH 988
    VolumeETH 1
    2482
    ETH 0.00000099
    11.65%
    Market CapETH 989
    VolumeETH 21
    2486
    ETH 0.00242858
    9.07%
    Market CapETH 988
    VolumeETH 20
    2485
    ETH 0.00000098
    24.80%
    Market CapETH 985
    VolumeETH 27
    2487
    Market CapETH 986
    VolumeETH 0
    2488
    ETH 0.00000036
    0%
    Market CapETH 1,006
    VolumeETH 0
    2489
    ETH 0.00000098
    0.43%
    Market CapETH 986
    VolumeETH 0
    2473
    ETH 0.00098476
    7.42%
    Market CapETH 985
    VolumeETH 2
    2492
    ETH 0.00000098
    2.60%
    Market CapETH 984
    VolumeETH 206
    Market CapETH 984
    VolumeETH 125
    2493
    ETH 0.00000686
    3.41%
    Market CapETH 984
    VolumeETH 2,066
    2490
    ETH 0.00001481
    4.80%
    Market CapETH 982
    VolumeETH 20
    2494
    ETH 0.00000098
    7.22%
    Market CapETH 982
    VolumeETH 105
    2496
    ETH 0.00000095
    19.91%
    Market CapETH 977
    VolumeETH 115
    2495
    ETH 0.00022596
    1.04%
    Market CapETH 976
    VolumeETH 6
    2497
    ETH 0.00000457
    0%
    Market CapETH 999
    VolumeETH 13
    2498
    ETH 0.00000117
    0.90%
    Market CapETH 974
    VolumeETH 12
    2401
    ETH 0.0000568
    0.17%
    Market CapETH 1,100
    VolumeETH 197
    2402
    ETH 0.00002439
    2.47%
    Market CapETH 1,099
    VolumeETH 0

    Data provided by Coingecko API