Sharpe AI (SAI) Live Price

Sharpe AI logo
SAISharpe AI
GBP 0.042272 -5.38%
Market Cap
GBP 4.75M
5.29%
Volume (24)
GBP 608,771
10.50%
Circulating Supply
112,349,900 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

Sharpe AI Price Today

Sharpe AI Price
GBP 0.04227222

Price Change

GBP -0.0024033111
5.38%
24h Low / 24h High
GBP 0.04192536 / GBP 0.04467553

Trading Volume

GBP 608,771
10.50%
Volume / Market Cap
0.12818177
Market Dominance
0.0001636972%
Market Rank
#2148

Sharpe AI Supply

Circulating Supply
112,349,896.222 SAI
Total Supply
1,000,000,000 SAI
Max Supply
1,000,000,000 SAI

Sharpe AI Market Cap

Market Cap
GBP 4,749,279
5.29%

Fully Diluted
Market Cap

GBP 42,272,218
2.41%

Sharpe AI Price Yesterday

Yesterday's Low / High
GBP 0.04328219 / GBP 0.043354484
Yesterday's Open / Close
GBP 0.043354484 / GBP 0.04328219
Yesterday's Change
2.41%
Yesterday's Volume
GBP 659,106.43

Sharpe AI Price History

7d Low / 7d High
GBP 0.049607803 / GBP 0.07335398
30d Low / 30d High
GBP 0.042218938 / GBP 0.047232593
90d Low / 90d High
GBP 0.039507903 / GBP 0.049533681
52 Week Low / 52 Week High
GBP 0.039507903 / GBP 0.057802203
All Time HighDec 10, 2024 (12 days ago)
GBP 0.070296
39.90%
All Time LowAug 31, 2024 (3 months ago)
GBP 0.01205749
250.40%

Data provided by Coingecko API

SAI to GBP converter

Sharpe AI
Sharpe AISAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sharpe AI Price Chart (SAI to GBP)

SAIGBP by TradingView

Sharpe AI Exchanges

Instant crypto to crypto exchange coming soon!

Sharpe AI Historical Price Data (GBP)

Date
12/21/2024
GBP 0.042219
GBP 0
GBP 0.047233
GBP 0.042219
12/20/2024
GBP 0.042546
GBP 0.042219
GBP 0.044193
GBP 0.039508
12/19/2024
GBP 0.046272
GBP 0.042546
GBP 0.048508
GBP 0.042106
12/18/2024
GBP 0.04936
GBP 0.046272
GBP 0.050153
GBP 0.044874
12/17/2024
GBP 0.057802
GBP 0.04936
GBP 0.057802
GBP 0.049631
12/16/2024
GBP 0.052063
GBP 0.057802
GBP 0.057067
GBP 0.048723
12/15/2024
GBP 0.053923
GBP 0.052063
GBP 0.057016
GBP 0.050762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

4 hours, 15 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,475
1.55%
Market CapGBP 1.89T
VolumeGBP 34.87B
2
GBP 3,280.69
1.87%
Market CapGBP 395.25B
VolumeGBP 21.87B
4
GBP 2.21
0.35%
Market CapGBP 126.8B
VolumeGBP 10.24B
5
GBP 649.7
1.03%
Market CapGBP 94.99B
VolumeGBP 1.1B
6
GBP 179.34
0.51%
Market CapGBP 86.02B
VolumeGBP 5.36B
7
GBP 0.313142
1.71%
Market CapGBP 46.15B
VolumeGBP 4.35B

Data provided by Coingecko API

More Cryptocurrencies

2149
GBP 0.794979
0.01%
Market CapGBP 4.77M
VolumeGBP 2,977
2150
GBP 0.00475573
5.27%
Market CapGBP 4.76M
VolumeGBP 16,649
2151
GBP 0.192518
0.91%
Market CapGBP 4.76M
VolumeGBP 5,659
2152
Market CapGBP 4.75M
VolumeGBP 97
2156
GBP 0.00664689
3.00%
Market CapGBP 4.72M
VolumeGBP 1.67M

Data provided by Coingecko API