Sharpe AI (SAI) Live Price

Sharpe AI logo
SAISharpe AI
GBP 0.043085 -12.74%
Market Cap
GBP 11.79M
12.45%
Volume (24)
GBP 1,522,710
3.83%
Circulating Supply
272,563,200 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

Sharpe AI Price Today

Sharpe AI Price
GBP 0.043085

Price Change

GBP -0.0062927955
12.74%
24h Low / 24h High
GBP 0.04130667 / GBP 0.050253

Trading Volume

GBP 1,522,710
3.83%
Volume / Market Cap
0.12910016
Market Dominance
0.00040095843%
Market Rank
#1409

Sharpe AI Supply

Circulating Supply
272,563,199.509 SAI
Total Supply
1,000,000,000 SAI
Max Supply
1,000,000,000 SAI

Sharpe AI Market Cap

Market Cap
GBP 11,794,796
12.45%

Fully Diluted
Market Cap

GBP 43,273,619
0.37%

Sharpe AI Price Yesterday

Yesterday's Low / High
GBP 0.042744867 / GBP 0.043485682
Yesterday's Open / Close
GBP 0.042744867 / GBP 0.043485682
Yesterday's Change
0.07%
Yesterday's Volume
GBP 1,523,516.2

Sharpe AI Price History

7d Low / 7d High
GBP 0.051430675 / GBP 0.088322629
30d Low / 30d High
GBP 0.042744867 / GBP 0.052376931
90d Low / 90d High
GBP 0.041673541 / GBP 0.057009
52 Week Low / 52 Week High
GBP 0.041673541 / GBP 0.070745808
All Time HighJan 17, 2025 (15 days ago)
GBP 0.093
53.74%
All Time LowAug 31, 2024 (5 months ago)
GBP 0.01205749
256.80%

Data provided by Coingecko API

SAI to GBP converter

Sharpe AI
Sharpe AISAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sharpe AI Price Chart (SAI to GBP)

SAIGBP by TradingView

Sharpe AI Exchanges

Instant crypto to crypto exchange coming soon!

Sharpe AI Historical Price Data (GBP)

Date
2/1/2025
GBP 0.048264
GBP 0
GBP 0.050024
GBP 0.042745
1/31/2025
GBP 0.047505
GBP 0.048264
GBP 0.052377
GBP 0.041674
1/30/2025
GBP 0.049704
GBP 0.047505
GBP 0.0531
GBP 0.048078
1/29/2025
GBP 0.055165
GBP 0.049704
GBP 0.057009
GBP 0.048332
1/28/2025
GBP 0.05507
GBP 0.055165
GBP 0.063348
GBP 0.053705
1/27/2025
GBP 0.058222
GBP 0.05507
GBP 0.061111
GBP 0.052718
1/26/2025
GBP 0.06928
GBP 0.058222
GBP 0.070746
GBP 0.060076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 45 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,930
2.42%
Market CapGBP 1.99T
VolumeGBP 28.06B
2
GBP 3,102.16
6.01%
Market CapGBP 375.5B
VolumeGBP 20.01B
3
GBP 2.87
5.94%
Market CapGBP 166.6B
VolumeGBP 4.77B
5
GBP 213.03
7.97%
Market CapGBP 104.35B
VolumeGBP 4.31B
6
GBP 652.53
3.88%
Market CapGBP 95.61B
VolumeGBP 654.76M
8
GBP 0.305892
7.06%
Market CapGBP 45.43B
VolumeGBP 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1403
GBP 0.00000001
17.62%
Market CapGBP 11.83M
VolumeGBP 4.27M
1404
GBP 0.410845
10.80%
Market CapGBP 11.82M
VolumeGBP 510,074
1405
GBP 0.070979
1.99%
Market CapGBP 11.81M
VolumeGBP 3
1406
GBP 0.00582322
5.39%
Market CapGBP 11.79M
VolumeGBP 13,237
1407
GBP 0.01572972
27.27%
Market CapGBP 11.77M
VolumeGBP 3.03M

Data provided by Coingecko API