ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
GBP 0.027693+ 7.50%
Market Cap
GBP 276,928
7.50%
Volume (24)
GBP 6,626
1.96%
Circulating Supply
10,000,000 SHRED
Issue Date
-

Data provided by Coingecko API

SHRED price Statistics

ShredN Price Today

ShredN Price
GBP 0.02769284

Price Change

GBP 0.00193242
7.50%
24h Low / 24h High
GBP 0.0257572 / GBP 0.02980951

Trading Volume

GBP 6,626.4
1.96%
Volume / Market Cap
0.023928241
Market Dominance
0.000010277533%
Market Rank
#4889

ShredN Supply

Circulating Supply
10,000,000 SHRED
Total Supply
100,000,000 SHRED
Max Supply
100,000,000 SHRED

ShredN Market Cap

Market Cap
GBP 276,928
7.50%

Fully Diluted
Market Cap

GBP 2,769,284
3.92%

ShredN Price Yesterday

Yesterday's Low / High
GBP 0.028386819 / GBP 0.029258835
Yesterday's Open / Close
GBP 0.028386819 / GBP 0.029258835
Yesterday's Change
3.92%
Yesterday's Volume
GBP 12,225.775

ShredN Price History

7d Low / 7d High
GBP 0.032447903 / GBP 0.061601563
30d Low / 30d High
GBP 0.025758444 / GBP 0.033380455
90d Low / 90d High
GBP 0.025758444 / GBP 0.039746503
52 Week Low / 52 Week High
GBP 0.025758444 / GBP 0.049751886
All Time HighDec 19, 2024 (1 months ago)
GBP 11.35
99.74%
All Time LowFeb 15, 2025 (1 days ago)
GBP 0.0257098
14.21%

Data provided by Coingecko API

SHRED to GBP converter

ShredN
ShredNSHRED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to GBP)

SHREDGBP by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (GBP)

Date
2/15/2025
GBP 0.032735
GBP 0
GBP 0.032735
GBP 0.025758
2/14/2025
GBP 0.030783
GBP 0.032735
GBP 0.03409
GBP 0.030783
2/13/2025
GBP 0.03667
GBP 0.030783
GBP 0.037688
GBP 0.031141
2/12/2025
GBP 0.040333
GBP 0.03667
GBP 0.041032
GBP 0.035762
2/11/2025
GBP 0.040496
GBP 0.040333
GBP 0.045366
GBP 0.039992
2/10/2025
GBP 0.047802
GBP 0.040496
GBP 0.049752
GBP 0.040104
2/9/2025
GBP 0.036497
GBP 0.047802
GBP 0.047806
GBP 0.035565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 4 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,111
0.74%
Market CapGBP 1.93T
VolumeGBP 13.72B
2
GBP 2,706.37
0.22%
Market CapGBP 326.21B
VolumeGBP 8.69B
3
GBP 2.75
1.64%
Market CapGBP 159.25B
VolumeGBP 3.18B
5
GBP 667.65
1.10%
Market CapGBP 97.42B
VolumeGBP 855.97M
6
GBP 192.74
1.63%
Market CapGBP 94.15B
VolumeGBP 1.7B
8
GBP 0.269727
3.38%
Market CapGBP 39.95B
VolumeGBP 1.13B

Data provided by Coingecko API

More Cryptocurrencies

4886
GBP 0.00384647
1.20%
Market CapGBP 277,722
VolumeGBP 44,923
4887
GBP 0.0003034
11.95%
Market CapGBP 277,563
VolumeGBP 7,321
4888
GBP 0.02770195
5.87%
Market CapGBP 276,990
VolumeGBP 2,216
4890
GBP 0.00000038
0.48%
Market CapGBP 276,603
VolumeGBP 192
4892
GBP 0.00002824
0.62%
Market CapGBP 276,485
VolumeGBP 88

Data provided by Coingecko API