ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
GBP 0.003315+ 0.82%
Market Cap
GBP 32,222
4.64%
Volume (24)
GBP 29,418
12.47%
Circulating Supply
10,000,000 SHRED
Issue Date
-

Data provided by Coingecko API

SHRED price Statistics

ShredN Price Today

ShredN Price
GBP 0.00331524

Price Change

GBP 0.00002699
0.82%
24h Low / 24h High
GBP 0.00322103 / GBP 0.00343095

Trading Volume

GBP 29,418
12.47%
Volume / Market Cap
0.91297871
Market Dominance
0.0000011046126%
Market Rank
#8249

ShredN Supply

Circulating Supply
10,000,000 SHRED
Total Supply
100,000,000 SHRED
Max Supply
100,000,000 SHRED

ShredN Market Cap

Market Cap
GBP 32,222
4.64%

Fully Diluted
Market Cap

GBP 322,217
1.97%

ShredN Price Yesterday

Yesterday's Low / High
GBP 0.0032400688 / GBP 0.0033338442
Yesterday's Open / Close
GBP 0.0033338442 / GBP 0.0032400688
Yesterday's Change
0.86%
Yesterday's Volume
GBP 19,267.627

ShredN Price History

7d Low / 7d High
GBP 0.0043471755 / GBP 0.0054093961
30d Low / 30d High
GBP 0.0032400688 / GBP 0.0033338442
90d Low / 90d High
GBP 0.0032400688 / GBP 0.003568599
52 Week Low / 52 Week High
GBP 0.0032400688 / GBP 0.0048858784
All Time HighDec 19, 2024 (7 months ago)
GBP 11.35
99.97%
All Time LowJul 21, 2025 (0 days ago)
GBP 0.00322103
0.04%

Data provided by Coingecko API

SHRED to GBP converter

ShredN
ShredNSHRED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to GBP)

SHREDGBP by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (GBP)

Date
7/20/2025
GBP 0.003333
GBP 0
GBP 0.003334
GBP 0.00324
7/19/2025
GBP 0.003333
GBP 0.003333
GBP 0.003425
GBP 0.003242
7/18/2025
GBP 0.003418
GBP 0.003333
GBP 0.003427
GBP 0.003327
7/17/2025
GBP 0.003571
GBP 0.003418
GBP 0.003614
GBP 0.003418
7/16/2025
GBP 0.003579
GBP 0.003571
GBP 0.003763
GBP 0.003554
7/15/2025
GBP 0.003937
GBP 0.003579
GBP 0.004026
GBP 0.003535
7/14/2025
GBP 0.004886
GBP 0.003937
GBP 0.004886
GBP 0.003705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

0 hours, 11 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,470
0.14%
Market CapGBP 2.34T
VolumeGBP 46.38B
2
GBP 3,771.01
0.48%
Market CapGBP 455.47B
VolumeGBP 47.27B
3
GBP 3.56
2.89%
Market CapGBP 210.48B
VolumeGBP 8.35B
5
GBP 765.99
1.09%
Market CapGBP 111.72B
VolumeGBP 2.46B
6
GBP 196.63
8.67%
Market CapGBP 105.82B
VolumeGBP 23.55B
8
GBP 0.271329
0.63%
Market CapGBP 40.74B
VolumeGBP 19.75B

Data provided by Coingecko API

More Cryptocurrencies

8246
GBP 0.00409903
3.80%
Market CapGBP 32,324
VolumeGBP 39,160
8247
GBP 0.00000323
0.20%
Market CapGBP 32,259
VolumeGBP 8
8248
GBP 0.00000358
2.96%
Market CapGBP 32,243
VolumeGBP 47
8250
GBP 0.00003221
12.81%
Market CapGBP 32,196
VolumeGBP 326
8252
GBP 0.00039414
4.61%
Market CapGBP 32,134
VolumeGBP 215

Data provided by Coingecko API