ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
GBP 0.806012+0.95%
Market Cap
GBP 483,873
1.03%
Volume (24)
GBP 69,482
0.02%
Circulating Supply
600,000 SHRED
Issue Date
-

Data provided by Coingecko API

SHRED price Statistics

ShredN Price Today

ShredN Price
GBP 0.806012

Price Change

GBP 0.00756737
0.95%
24h Low / 24h High
GBP 0.798138 / GBP 0.816464

Trading Volume

GBP 69,482
0.02%
Volume / Market Cap
0.14359553
Market Dominance
0.000024433785%
Market Rank
#2964

ShredN Supply

Circulating Supply
600,000 SHRED
Total Supply
100,000,000 SHRED
Max Supply
100,000,000 SHRED

ShredN Market Cap

Market Cap
GBP 483,873
1.03%

Fully Diluted
Market Cap

GBP 80,645,447
0.70%

ShredN Price Yesterday

Yesterday's Low / High
GBP 0.80914098 / GBP 0.81506831
Yesterday's Open / Close
GBP 0.81506831 / GBP 0.80914098
Yesterday's Change
0.75%
Yesterday's Volume
GBP 68,925.962

ShredN Price History

7d Low / 7d High
GBP 0.90326828 / GBP 1.0066996
30d Low / 30d High
GBP 0.78393972 / GBP 0.81506831
90d Low / 90d High
GBP 0.74917087 / GBP 0.81506831
52 Week Low / 52 Week High
GBP 0.72670914 / GBP 0.81506831
All Time HighMar 27, 2024 (26 days ago)
GBP 0.904968
10.86%
All Time LowOct 18, 2023 (6 months ago)
GBP 0.311642
158.85%

Data provided by Coingecko API

SHRED to GBP converter

ShredN
ShredNSHRED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to GBP)

SHREDGBP by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (GBP)

Date
4/22/2024
GBP 0.786932
GBP 0
GBP 0.815068
GBP 0.784628
4/21/2024
GBP 0.785892
GBP 0.786932
GBP 0.792149
GBP 0.783686
4/20/2024
GBP 0.774186
GBP 0.785892
GBP 0.790928
GBP 0.768014
4/19/2024
GBP 0.763601
GBP 0.774186
GBP 0.783018
GBP 0.739482
4/18/2024
GBP 0.738987
GBP 0.763601
GBP 0.767727
GBP 0.735554
4/17/2024
GBP 0.769657
GBP 0.738987
GBP 0.775003
GBP 0.726709
4/16/2024
GBP 0.764524
GBP 0.769657
GBP 0.770376
GBP 0.748455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 44 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,310
0.64%
Market CapGBP 1.31T
VolumeGBP 24.61B
2
GBP 3,179.26
0.76%
Market CapGBP 388.31B
VolumeGBP 11.12B
4
GBP 605.09
0.90%
Market CapGBP 92.89B
VolumeGBP 1.44B
7
GBP 0.548224
2.00%
Market CapGBP 30.21B
VolumeGBP 1.6B
11
GBP 0.509372
0.33%
Market CapGBP 17.98B
VolumeGBP 381.33M
590
GBP 0.995057
0.73%
Market CapGBP 70.62M
VolumeGBP 556,318

Data provided by Coingecko API

More Cryptocurrencies

2962
GBP 0.00154024
0.20%
Market CapGBP 485,704
VolumeGBP 78
2963
Market CapGBP 484,661
VolumeGBP 14,985
2966
GBP 0.00183534
6.36%
Market CapGBP 484,360
VolumeGBP 7,345
2965
Market CapGBP 482,887
VolumeGBP 307
2968
GBP 0.00458815
19.25%
Market CapGBP 482,222
VolumeGBP 48,991

Data provided by Coingecko API