ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
GBP 1.17 -0.92%
Market Cap
GBP 699,163
0.92%
Volume (24)
GBP 5,232
0.30%
Circulating Supply
600,000 SHRED
Issue Date
-

Data provided by Coingecko API

SHRED price Statistics

ShredN Price Today

ShredN Price
GBP 1.17

Price Change

GBP -0.01087055
0.92%
24h Low / 24h High
GBP 1.16 / GBP 1.18

Trading Volume

GBP 5,231.55
0.30%
Volume / Market Cap
0.0074825899
Market Dominance
0.00002751507%
Market Rank
#3725

ShredN Supply

Circulating Supply
600,000 SHRED
Total Supply
100,000,000 SHRED
Max Supply
100,000,000 SHRED

ShredN Market Cap

Market Cap
GBP 699,163
0.92%

Fully Diluted
Market Cap

GBP 116,527,130
1.27%

ShredN Price Yesterday

Yesterday's Low / High
GBP 1.178876 / GBP 1.18167
Yesterday's Open / Close
GBP 1.178876 / GBP 1.18167
Yesterday's Change
0.87%
Yesterday's Volume
GBP 5,223.5801

ShredN Price History

7d Low / 7d High
GBP 1.3424657 / GBP 1.4882914
30d Low / 30d High
GBP 1.1589416 / GBP 1.1868557
90d Low / 90d High
GBP 1.0854442 / GBP 1.1868557
52 Week Low / 52 Week High
GBP 1.0639296 / GBP 1.1868557
All Time HighNov 13, 2024 (10 days ago)
GBP 1.3
10.04%
All Time LowOct 18, 2023 (1 years ago)
GBP 0.311642
273.91%

Data provided by Coingecko API

SHRED to GBP converter

ShredN
ShredNSHRED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to GBP)

SHREDGBP by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (GBP)

Date
11/22/2024
GBP 1.167188
GBP 0
GBP 1.186856
GBP 1.16508
11/21/2024
GBP 1.118309
GBP 1.167188
GBP 1.170251
GBP 1.118309
11/20/2024
GBP 1.098481
GBP 1.118309
GBP 1.117831
GBP 1.090196
11/19/2024
GBP 1.077076
GBP 1.098481
GBP 1.109715
GBP 1.077076
11/18/2024
GBP 1.06892
GBP 1.077076
GBP 1.092623
GBP 1.06892
11/17/2024
GBP 1.075489
GBP 1.06892
GBP 1.077961
GBP 1.06393
11/16/2024
GBP 1.080853
GBP 1.075489
GBP 1.083232
GBP 1.071483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 47 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,785
1.08%
Market CapGBP 1.93T
VolumeGBP 49.94B
2
GBP 3,407.85
2.81%
Market CapGBP 409.91B
VolumeGBP 42.59B
4
GBP 254.97
0.24%
Market CapGBP 120.86B
VolumeGBP 9B
5
GBP 655.01
4.09%
Market CapGBP 95.48B
VolumeGBP 3.39B
6
GBP 1.48
1.09%
Market CapGBP 84.22B
VolumeGBP 17.31B
7
GBP 0.434224
5.28%
Market CapGBP 63.63B
VolumeGBP 24.74B

Data provided by Coingecko API

More Cryptocurrencies

3728
GBP 0.00070168
7.25%
Market CapGBP 701,678
VolumeGBP 13,950
Market CapGBP 701,592
VolumeGBP 1,488
3724
GBP 0.00727908
2.53%
Market CapGBP 700,830
VolumeGBP 813
3726
GBP 0.107431
0%
Market CapGBP 692,929
VolumeGBP 26
3727
GBP 116.37
2.20%
Market CapGBP 697,800
VolumeGBP 5,729

Data provided by Coingecko API