ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
GBP 0.016728+ 12.54%
Market Cap
GBP 167,278
1.44%
Volume (24)
GBP 1,263
2.50%
Circulating Supply
10,000,000 SHRED
Issue Date
-

Data provided by Coingecko API

SHRED price Statistics

ShredN Price Today

ShredN Price
GBP 0.01672781

Price Change

GBP 0.00186405
12.54%
24h Low / 24h High
GBP 0.01486329 / GBP 0.0169364

Trading Volume

GBP 1,262.96
2.50%
Volume / Market Cap
0.0075500664
Market Dominance
0.0000075938411%
Market Rank
#5425

ShredN Supply

Circulating Supply
10,000,000 SHRED
Total Supply
100,000,000 SHRED
Max Supply
100,000,000 SHRED

ShredN Market Cap

Market Cap
GBP 167,278
1.44%

Fully Diluted
Market Cap

GBP 1,672,781
2.69%

ShredN Price Yesterday

Yesterday's Low / High
GBP 0.016163347 / GBP 0.016414428
Yesterday's Open / Close
GBP 0.016163347 / GBP 0.016414428
Yesterday's Change
2.69%
Yesterday's Volume
GBP 2,793.2888

ShredN Price History

7d Low / 7d High
GBP 0.015115222 / GBP 0.028806455
30d Low / 30d High
GBP 0.012021968 / GBP 0.019054457
90d Low / 90d High
GBP 0.012021968 / GBP 0.019054457
52 Week Low / 52 Week High
GBP 0.012021968 / GBP 0.02419082
All Time HighDec 19, 2024 (2 months ago)
GBP 11.35
99.85%
All Time LowMar 1, 2025 (1 days ago)
GBP 0.01202197
40.24%

Data provided by Coingecko API

SHRED to GBP converter

ShredN
ShredNSHRED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to GBP)

SHREDGBP by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (GBP)

Date
3/1/2025
GBP 0.019053
GBP 0
GBP 0.019053
GBP 0.012022
2/28/2025
GBP 0.016541
GBP 0.019053
GBP 0.019054
GBP 0.016242
2/27/2025
GBP 0.016659
GBP 0.016541
GBP 0.018398
GBP 0.015638
2/26/2025
GBP 0.01591
GBP 0.016659
GBP 0.019009
GBP 0.015872
2/25/2025
GBP 0.01668
GBP 0.01591
GBP 0.016927
GBP 0.015421
2/24/2025
GBP 0.021228
GBP 0.01668
GBP 0.022783
GBP 0.017135
2/23/2025
GBP 0.023068
GBP 0.021228
GBP 0.024191
GBP 0.020935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 37 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,221
10.27%
Market CapGBP 1.87T
VolumeGBP 56.48B
2
GBP 2,514.78
13.50%
Market CapGBP 302.5B
VolumeGBP 35.16B
3
GBP 2.91
34.21%
Market CapGBP 166.95B
VolumeGBP 17B
5
GBP 617.56
2.07%
Market CapGBP 90.12B
VolumeGBP 1.28B
6
GBP 176.64
25.55%
Market CapGBP 89.14B
VolumeGBP 12.65B
9
GBP 0.234494
15.06%
Market CapGBP 34.66B
VolumeGBP 2.89B

Data provided by Coingecko API

More Cryptocurrencies

5422
GBP 0.00016846
42.87%
Market CapGBP 167,555
VolumeGBP 4,335
5423
GBP 0.01295499
2.02%
Market CapGBP 167,552
VolumeGBP 194
5424
GBP 0.00001681
23.44%
Market CapGBP 167,503
VolumeGBP 1,240
5426
GBP 0.102841
25.89%
Market CapGBP 167,140
VolumeGBP 26,751
5427
GBP 0.00016709
25.91%
Market CapGBP 167,085
VolumeGBP 2,634

Data provided by Coingecko API