ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
GBP 0.04909 -13.31%
Market Cap
GBP 147,269
31.02%
Volume (24)
GBP 35,743
5.82%
Circulating Supply
3,000,000 SHRED
Issue Date
-

Data provided by Coingecko API

SHRED price Statistics

ShredN Price Today

ShredN Price
GBP 0.04908951

Price Change

GBP -0.0075377267
13.31%
24h Low / 24h High
GBP 0.04848994 / GBP 0.060975

Trading Volume

GBP 35,743
5.82%
Volume / Market Cap
0.24270553
Market Dominance
0.000005006339%
Market Rank
#5795

ShredN Supply

Circulating Supply
3,000,000 SHRED
Total Supply
100,000,000 SHRED
Max Supply
100,000,000 SHRED

ShredN Market Cap

Market Cap
GBP 147,269
31.02%

Fully Diluted
Market Cap

GBP 4,908,951
1.96%

ShredN Price Yesterday

Yesterday's Low / High
GBP 0.049753317 / GBP 0.050384285
Yesterday's Open / Close
GBP 0.050384285 / GBP 0.049753317
Yesterday's Change
1.96%
Yesterday's Volume
GBP 32,120.126

ShredN Price History

7d Low / 7d High
GBP 0.061946802 / GBP 0.1507335
30d Low / 30d High
GBP 0.049753317 / GBP 0.064296658
90d Low / 90d High
GBP 0.049753317 / GBP 0.092930467
52 Week Low / 52 Week High
GBP 0.049753317 / GBP 0.14447587
All Time HighDec 19, 2024 (1 months ago)
GBP 11.35
99.57%
All Time LowJan 30, 2025 (0 days ago)
GBP 0.04848994
0.43%

Data provided by Coingecko API

SHRED to GBP converter

ShredN
ShredNSHRED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to GBP)

SHREDGBP by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (GBP)

Date
1/29/2025
GBP 0.062642
GBP 0
GBP 0.064297
GBP 0.049753
1/28/2025
GBP 0.078547
GBP 0.062642
GBP 0.079037
GBP 0.059936
1/27/2025
GBP 0.084552
GBP 0.078547
GBP 0.085736
GBP 0.074435
1/26/2025
GBP 0.08445
GBP 0.084552
GBP 0.09293
GBP 0.081748
1/25/2025
GBP 0.097158
GBP 0.08445
GBP 0.099867
GBP 0.081919
1/24/2025
GBP 0.107054
GBP 0.097158
GBP 0.107054
GBP 0.094582
1/23/2025
GBP 0.144476
GBP 0.107054
GBP 0.144476
GBP 0.099418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 39 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,944
2.86%
Market CapGBP 2.08T
VolumeGBP 47.96B
2
GBP 3,194.94
2.02%
Market CapGBP 385.52B
VolumeGBP 21.72B
3
GBP 3.12
1.15%
Market CapGBP 179.85B
VolumeGBP 6.46B
5
GBP 239.73
3.78%
Market CapGBP 116.78B
VolumeGBP 6.9B
6
GBP 674.61
0.56%
Market CapGBP 98.51B
VolumeGBP 772.56M
8
GBP 0.331572
1.17%
Market CapGBP 49.05B
VolumeGBP 1.95B

Data provided by Coingecko API

More Cryptocurrencies

5791
GBP 0.00014921
9.24%
Market CapGBP 147,929
VolumeGBP 74,210
5792
GBP 0.327483
10.00%
Market CapGBP 147,800
VolumeGBP 259
5794
GBP 0.00593938
2.00%
Market CapGBP 147,528
VolumeGBP 2
5796
GBP 0.01315172
0%
Market CapGBP 147,219
VolumeGBP 17
5797
GBP 544.57
8.24%
Market CapGBP 147,086
VolumeGBP 1

Data provided by Coingecko API