ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
ETH 0.000046 -3.37%
Market Cap
ETH 46
5.69%
Volume (24)
ETH 8
4.22%
Circulating Supply
1,000,000 SHRED
Issue Date
-

Data provided by Coingecko API

SHRED price Statistics

ShredN Price Today

ShredN Price
ETH 0.00004559

Price Change

ETH -0.0000015882454
3.37%
24h Low / 24h High
ETH 0.00004089 / ETH 0.00005306

Trading Volume

ETH 8.025097
4.22%
Volume / Market Cap
0.17601341
Market Dominance
0.0000041889532%
Market Rank
#6060

ShredN Supply

Circulating Supply
1,000,000 SHRED
Total Supply
100,000,000 SHRED
Max Supply
100,000,000 SHRED

ShredN Market Cap

Market Cap
ETH 45.593669
5.69%

Fully Diluted
Market Cap

ETH 4,559
4.73%

ShredN Price Yesterday

Yesterday's Low / High
ETH 0.000043433857 / ETH 0.000043630492
Yesterday's Open / Close
ETH 0.000043433857 / ETH 0.000043630492
Yesterday's Change
4.73%
Yesterday's Volume
ETH 7.6093535

ShredN Price History

7d Low / 7d High
ETH 0.14045174 / ETH 0.32048738
30d Low / 30d High
ETH 0.000042775388 / ETH 0.000057174102
90d Low / 90d High
ETH 0.000042775388 / ETH 0.000071238797
52 Week Low / 52 Week High
ETH 0.000042775388 / ETH 0.000097563947
All Time HighDec 19, 2024 (30 days ago)
ETH 0.00388195
98.79%
All Time LowJan 18, 2025 (0 days ago)
ETH 0.00004089
14.81%

Data provided by Coingecko API

SHRED to ETH converter

ShredN
ShredNSHRED
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to ETH)

SHREDETH by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (ETH)

Date
1/18/2025
ETH 0.000054
ETH 0
ETH 0.000055
ETH 0.000043
1/17/2025
ETH 0.000062
ETH 0.000054
ETH 0.000064
ETH 0.000055
1/16/2025
ETH 0.000057
ETH 0.000062
ETH 0.000065
ETH 0.000057
1/15/2025
ETH 0.000073
ETH 0.000057
ETH 0.000073
ETH 0.000058
1/14/2025
ETH 0.000079
ETH 0.000073
ETH 0.00008
ETH 0.000067
1/13/2025
ETH 0.000079
ETH 0.000079
ETH 0.000086
ETH 0.000074
1/12/2025
ETH 0.000094
ETH 0.000079
ETH 0.000098
ETH 0.000078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 35 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,610
0.31%
Market CapETH 2.07T
VolumeETH 48.54B
2
eth
EthereumETH
ETH 3,348.91
2.75%
Market CapETH 402.94B
VolumeETH 34.01B
3
ETH 3.25
0.68%
Market CapETH 186.72B
VolumeETH 10.12B
5
ETH 253.56
12.86%
Market CapETH 123.06B
VolumeETH 26.51B
6
ETH 709.99
0.67%
Market CapETH 103.47B
VolumeETH 1.35B
7
ETH 0.403888
4.95%
Market CapETH 59.55B
VolumeETH 6.02B

Data provided by Coingecko API

More Cryptocurrencies

6031
ETH 0.00000002
6.45%
Market CapETH 46
VolumeETH 20
6093
ETH 0.00253706
6.03%
Market CapETH 46
VolumeETH 1
6097
ETH 0.00000087
7.64%
Market CapETH 46
VolumeETH 3
6090
ETH 0.00000005
12.50%
Market CapETH 46
VolumeETH 12
6099
ETH 0.00000007
1.79%
Market CapETH 45
VolumeETH 0

Data provided by Coingecko API