ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
ETH 0.003304+ 37.32%
Market Cap
ETH 1,983
37.37%
Volume (24)
ETH 29
1.04%
Circulating Supply
600,000 SHRED
Issue Date
-

Data provided by Coingecko API

SHRED price Statistics

ShredN Price Today

ShredN Price
ETH 0.00330429

Price Change

ETH 0.00089801
37.32%
24h Low / 24h High
ETH 0.00229985 / ETH 0.00388195

Trading Volume

ETH 28.99217
1.04%
Volume / Market Cap
0.014620358
Market Dominance
0.0001986349%
Market Rank
#2053

ShredN Supply

Circulating Supply
600,000 SHRED
Total Supply
100,000,000 SHRED
Max Supply
100,000,000 SHRED

ShredN Market Cap

Market Cap
ETH 1,983
37.37%

Fully Diluted
Market Cap

ETH 330,429
29.44%

ShredN Price Yesterday

Yesterday's Low / High
ETH 0.0025431343 / ETH 0.0025623965
Yesterday's Open / Close
ETH 0.0025431343 / ETH 0.0025623965
Yesterday's Change
29.44%
Yesterday's Volume
ETH 33.394823

ShredN Price History

7d Low / 7d High
ETH 1.4669282 / ETH 13.121703
30d Low / 30d High
ETH 0.0015795796 / ETH 0.0026406442
90d Low / 90d High
ETH 0.0007753112 / ETH 0.0026406442
52 Week Low / 52 Week High
ETH 0.00037568843 / ETH 0.0026406442
All Time HighDec 19, 2024 (0 days ago)
ETH 0.00388195
14.17%
All Time LowOct 1, 2023 (1 years ago)
ETH 0.00023615
1310.86%

Data provided by Coingecko API

SHRED to ETH converter

ShredN
ShredNSHRED
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to ETH)

SHREDETH by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (ETH)

Date
12/18/2024
ETH 0.001672
ETH 0
ETH 0.002641
ETH 0.001672
12/17/2024
ETH 0.000785
ETH 0.001672
ETH 0.001701
ETH 0.000785
12/16/2024
ETH 0.00104
ETH 0.000785
ETH 0.001087
ETH 0.000775
12/15/2024
ETH 0.001306
ETH 0.00104
ETH 0.001306
ETH 0.000881
12/14/2024
ETH 0.000387
ETH 0.001306
ETH 0.001354
ETH 0.000376
12/13/2024
ETH 0.000386
ETH 0.000387
ETH 0.000388
ETH 0.000378
12/12/2024
ETH 0.000394
ETH 0.000386
ETH 0.000399
ETH 0.000377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 19 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,895
2.93%
Market CapETH 2.02T
VolumeETH 104.48B
2
eth
EthereumETH
ETH 3,684.77
4.72%
Market CapETH 444.08B
VolumeETH 54.92B
4
ETH 2.38
6.34%
Market CapETH 136.38B
VolumeETH 20.57B
5
ETH 699.79
2.27%
Market CapETH 102.15B
VolumeETH 2.44B
6
ETH 207.88
4.24%
Market CapETH 99.87B
VolumeETH 8.93B
7
ETH 0.363549
5.63%
Market CapETH 53.65B
VolumeETH 6.87B

Data provided by Coingecko API

More Cryptocurrencies

2050
ETH 0.00091334
1.37%
Market CapETH 1,992
VolumeETH 1,705
2051
ETH 0.0000016
0.36%
Market CapETH 1,989
VolumeETH 449
2052
ETH 0.00000318
0.76%
Market CapETH 1,984
VolumeETH 80
2054
ETH 0.00000075
5.52%
Market CapETH 1,982
VolumeETH 109
2055
ETH 0.00000198
22.34%
Market CapETH 1,980
VolumeETH 36

Data provided by Coingecko API