Solidly (SOLID) Live Price

Solidly logo
SOLIDSolidly
JPY 40.36 -12.62%
Market Cap
JPY 462.22M
12.35%
Volume (24)
JPY 3,385,723
4.74%
Circulating Supply
11,447,080 SOLID
Issue Date
-

Data provided by Coingecko API

SOLID price Statistics

Solidly Price Today

Solidly Price
JPY 40.36

Price Change

JPY -5.8289049
12.62%
24h Low / 24h High
JPY 39.12 / JPY 46.63

Trading Volume

JPY 3,385,723
4.74%
Volume / Market Cap
0.0073249076
Market Dominance
0.000079736336%
Market Rank
#2902

Solidly Supply

Circulating Supply
11,447,080.201 SOLID
Total Supply
87,452,410.569 SOLID
Max Supply
100,000,000 SOLID

Solidly Market Cap

Market Cap
JPY 462,220,570
12.35%

Fully Diluted
Market Cap

JPY 3,531,232,700
12.09%

Solidly Price Yesterday

Yesterday's Low / High
JPY 45.918304 / JPY 45.947071
Yesterday's Open / Close
JPY 45.918304 / JPY 45.947071
Yesterday's Change
12.13%
Yesterday's Volume
JPY 752,332.39

Solidly Price History

7d Low / 7d High
JPY 0.2480642 / JPY 0.4143203
30d Low / 30d High
JPY 44.876384 / JPY 49.720106
90d Low / 90d High
JPY 44.876384 / JPY 65.298122
52 Week Low / 52 Week High
JPY 44.876384 / JPY 65.298122
All Time HighJan 21, 2023 (1 years ago)
JPY 956.46
95.77%
All Time LowSep 6, 2024 (4 months ago)
JPY 12.27
229.73%

Data provided by Coingecko API

SOLID to JPY converter

Solidly
SolidlySOLID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solidly Price Chart (SOLID to JPY)

SOLIDJPY by TradingView

Solidly Exchanges

Instant crypto to crypto exchange coming soon!

Solidly Historical Price Data (JPY)

Date
1/5/2025
JPY 47.951647
JPY 0
JPY 48.276036
JPY 44.876384
1/4/2025
JPY 50.07648
JPY 47.951647
JPY 50.07648
JPY 48.268861
1/3/2025
JPY 55.652822
JPY 50.07648
JPY 59.532799
JPY 47.954821
1/2/2025
JPY 55.49424
JPY 55.652822
JPY 65.298122
JPY 54.935289
1/1/2025
JPY 57.531529
JPY 55.49424
JPY 57.531529
JPY 54.428533
12/31/2024
JPY 59.277272
JPY 57.531529
JPY 59.277272
JPY 49.582757
12/30/2024
JPY 63.851517
JPY 59.277272
JPY 65.14891
JPY 60.955245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 25 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,672
3.85%
Market CapJPY 2.01T
VolumeJPY 39.04B
2
JPY 3,699.76
2.03%
Market CapJPY 445.29B
VolumeJPY 19.61B
3
JPY 2.45
3.05%
Market CapJPY 140.31B
VolumeJPY 4.23B
5
JPY 222.06
4.05%
Market CapJPY 107.19B
VolumeJPY 3.64B
6
JPY 723.13
2.02%
Market CapJPY 105.35B
VolumeJPY 712.28M
7
JPY 0.391794
2.25%
Market CapJPY 57.73B
VolumeJPY 2.99B

Data provided by Coingecko API

More Cryptocurrencies

2899
JPY 6.83
5.56%
Market CapJPY 466.37M
VolumeJPY 765,221
2900
JPY 0.464323
0.86%
Market CapJPY 464.57M
VolumeJPY 13.6M
2903
JPY 0.104396
5.28%
Market CapJPY 462.74M
VolumeJPY 14.39M
2901
Market CapJPY 462.08M
VolumeJPY 177.41M
2905
JPY 0.00067305
6.87%
Market CapJPY 461.49M
VolumeJPY 118.59M

Data provided by Coingecko API