UX Chain (UX) Live Price

UX Chain logo
UXUX Chain
JPY 0.099879+ 4.49%
Market Cap
JPY 442.46M
3.70%
Volume (24)
JPY 10,920,794
6.72%
Circulating Supply
4,432,500,000 UX
Issue Date
-

Data provided by Coingecko API

UX price Statistics

UX Chain Price Today

UX Chain Price
JPY 0.099879

Price Change

JPY 0.00429008
4.49%
24h Low / 24h High
JPY 0.094677 / JPY 0.101503

Trading Volume

JPY 10,920,794
6.72%
Volume / Market Cap
0.024682075
Market Dominance
0.000079710174%
Market Rank
#2878

UX Chain Supply

Circulating Supply
4,432,500,000 UX
Total Supply
12,290,000,000 UX
Max Supply
21,000,000,000 UX

UX Chain Market Cap

Market Cap
JPY 442,458,500
3.70%

Fully Diluted
Market Cap

JPY 1,226,805,400
0.25%

UX Chain Price Yesterday

Yesterday's Low / High
JPY 0.099746991 / JPY 0.10039392
Yesterday's Open / Close
JPY 0.099746991 / JPY 0.10039392
Yesterday's Change
0.19%
Yesterday's Volume
JPY 10,592,162

UX Chain Price History

7d Low / 7d High
JPY 0.00053540041 / JPY 0.00072790819
30d Low / 30d High
JPY 0.095367563 / JPY 0.10306058
90d Low / 90d High
JPY 0.083675054 / JPY 0.10944368
52 Week Low / 52 Week High
JPY 0.083675054 / JPY 0.11326488
All Time HighFeb 16, 2022 (2 years ago)
JPY 41.6
99.76%
All Time LowJan 19, 2025 (3 days ago)
JPY 0.0834
19.76%

Data provided by Coingecko API

UX to JPY converter

UX Chain
UX ChainUX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UX Chain Price Chart (UX to JPY)

UXJPY by TradingView

UX Chain Exchanges

Instant crypto to crypto exchange coming soon!

UX Chain Historical Price Data (JPY)

Date
1/21/2025
JPY 0.100328
JPY 0
JPY 0.100456
JPY 0.095368
1/20/2025
JPY 0.098139
JPY 0.100328
JPY 0.106234
JPY 0.094882
1/19/2025
JPY 0.09189
JPY 0.098139
JPY 0.105217
JPY 0.083675
1/18/2025
JPY 0.112544
JPY 0.09189
JPY 0.112544
JPY 0.084866
1/17/2025
JPY 0.10747
JPY 0.112544
JPY 0.113265
JPY 0.10747
1/16/2025
JPY 0.111387
JPY 0.10747
JPY 0.111733
JPY 0.10708
1/15/2025
JPY 0.105106
JPY 0.111387
JPY 0.11092
JPY 0.105106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 28 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,680
3.80%
Market CapJPY 2.09T
VolumeJPY 80.29B
2
JPY 3,331.48
2.95%
Market CapJPY 401.46B
VolumeJPY 28.73B
3
JPY 3.18
3.29%
Market CapJPY 182.68B
VolumeJPY 7.93B
5
JPY 257.12
8.72%
Market CapJPY 125.09B
VolumeJPY 10.73B
6
JPY 701.95
3.00%
Market CapJPY 102.39B
VolumeJPY 1.03B
7
JPY 0.370153
7.79%
Market CapJPY 54.68B
VolumeJPY 8.22B

Data provided by Coingecko API

More Cryptocurrencies

2881
JPY 0.10016
4.78%
Market CapJPY 443.96M
VolumeJPY 10.97M
2879
JPY 1,233.85
8.95%
Market CapJPY 443.13M
VolumeJPY 337,938
2880
JPY 0.442793
14.21%
Market CapJPY 442.74M
VolumeJPY 4.07M
2883
JPY 50.64
22.29%
Market CapJPY 440.2M
VolumeJPY 14.63M
2884
JPY 15,022.86
33.42%
Market CapJPY 438.84M
VolumeJPY 17.89M

Data provided by Coingecko API