UX Chain (UX) Live Price

UX Chain logo
UXUX Chain
JPY 0.286186+2.49%
Market Cap
JPY 1.27B
2.77%
Volume (24)
JPY 8,689,793
12.37%
Circulating Supply
4,432,500,000 UX
Issue Date
-

Data provided by Coingecko API

UX price Statistics

UX Chain Price Today

UX Chain Price
JPY 0.286186

Price Change

JPY 0.00694486
2.49%
24h Low / 24h High
JPY 0.278268 / JPY 0.287737

Trading Volume

JPY 8,689,793
12.37%
Volume / Market Cap
0.0068460219
Market Dominance
0.0003341728%
Market Rank
#1490

UX Chain Supply

Circulating Supply
4,432,500,000 UX
Total Supply
12,290,000,000 UX
Max Supply
21,000,000,000 UX

UX Chain Market Cap

Market Cap
JPY 1,269,320,100
2.77%

Fully Diluted
Market Cap

JPY 3,519,445,800
1.80%

UX Chain Price Yesterday

Yesterday's Low / High
JPY 0.28107555 / JPY 0.28153344
Yesterday's Open / Close
JPY 0.28153344 / JPY 0.28107555
Yesterday's Change
1.74%
Yesterday's Volume
JPY 13,015,524

UX Chain Price History

7d Low / 7d High
JPY 0.0017440712 / JPY 0.0018437268
30d Low / 30d High
JPY 0.27845317 / JPY 0.29043202
90d Low / 90d High
JPY 0.27845317 / JPY 0.29447083
52 Week Low / 52 Week High
JPY 0.27845317 / JPY 0.29447083
All Time HighFeb 16, 2022 (2 years ago)
JPY 41.6
99.31%
All Time LowOct 21, 2023 (8 months ago)
JPY 0.260527
9.77%

Data provided by Coingecko API

UX to JPY converter

UX Chain
UX ChainUX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UX Chain Price Chart (UX to JPY)

UXJPY by TradingView

UX Chain Exchanges

Instant crypto to crypto exchange coming soon!

UX Chain Historical Price Data (JPY)

Date
6/24/2024
JPY 0.286608
JPY 0
JPY 0.286802
JPY 0.278453
6/23/2024
JPY 0.290137
JPY 0.286608
JPY 0.292075
JPY 0.288044
6/22/2024
JPY 0.292619
JPY 0.290137
JPY 0.294471
JPY 0.290118
6/21/2024
JPY 0.288005
JPY 0.292619
JPY 0.29248
JPY 0.282788
6/20/2024
JPY 0.283714
JPY 0.288005
JPY 0.288617
JPY 0.283714
6/19/2024
JPY 0.283073
JPY 0.283714
JPY 0.288807
JPY 0.282859
6/18/2024
JPY 0.289736
JPY 0.283073
JPY 0.294222
JPY 0.280522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 17 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,597
2.21%
Market CapJPY 1.22T
VolumeJPY 37.82B
2
JPY 3,392.37
3.00%
Market CapJPY 408.06B
VolumeJPY 16.68B
4
JPY 575.13
2.60%
Market CapJPY 88.55B
VolumeJPY 1.01B
5
JPY 137.9
7.98%
Market CapJPY 63.81B
VolumeJPY 3.65B
8
JPY 0.477542
0.90%
Market CapJPY 26.59B
VolumeJPY 881.71M
10
JPY 0.126237
8.02%
Market CapJPY 18.31B
VolumeJPY 894.46M

Data provided by Coingecko API

More Cryptocurrencies

1483
JPY 129.88
1.00%
Market CapJPY 1.28B
VolumeJPY 40.01M
1484
JPY 4.92
1.53%
Market CapJPY 1.28B
VolumeJPY 26.87M
1486
JPY 10.51
3.74%
Market CapJPY 1.28B
VolumeJPY 35.54M
1488
JPY 0.00003117
7.53%
Market CapJPY 1.27B
VolumeJPY 37.45M
1489
JPY 0.01181069
2.27%
Market CapJPY 1.27B
VolumeJPY 27.47M

Data provided by Coingecko API