UX Chain (UX) Live Price

UX Chain logo
UXUX Chain
JPY 0.037786 -9.53%
Market Cap
JPY 167.66M
9.51%
Volume (24)
JPY 1,051,713
0.29%
Circulating Supply
4,432,500,000 UX
Issue Date
-

Data provided by Coingecko API

UX price Statistics

UX Chain Price Today

UX Chain Price
JPY 0.0377864

Price Change

JPY -0.0039814201
9.53%
24h Low / 24h High
JPY 0.03656961 / JPY 0.04225533

Trading Volume

JPY 1,051,713
0.29%
Volume / Market Cap
0.0062727773
Market Dominance
0.000040982821%
Market Rank
#3038

UX Chain Supply

Circulating Supply
4,432,500,000 UX
Total Supply
12,290,000,000 UX
Max Supply
21,000,000,000 UX

UX Chain Market Cap

Market Cap
JPY 167,663,060
9.51%

Fully Diluted
Market Cap

JPY 464,879,630
2.49%

UX Chain Price Yesterday

Yesterday's Low / High
JPY 0.038644368 / JPY 0.03894008
Yesterday's Open / Close
JPY 0.038644368 / JPY 0.03894008
Yesterday's Change
2.59%
Yesterday's Volume
JPY 854,840.95

UX Chain Price History

7d Low / 7d High
JPY 0.00025524955 / JPY 0.00034239772
30d Low / 30d High
JPY 0.038644368 / JPY 0.042810121
90d Low / 90d High
JPY 0.037834999 / JPY 0.045735451
52 Week Low / 52 Week High
JPY 0.037834999 / JPY 0.051238191
All Time HighFeb 16, 2022 (3 years ago)
JPY 41.6
99.91%
All Time LowApr 7, 2025 (0 days ago)
JPY 0.03656961
3.50%

Data provided by Coingecko API

UX to JPY converter

UX Chain
UX ChainUX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UX Chain Price Chart (UX to JPY)

UXJPY by TradingView

UX Chain Exchanges

Instant crypto to crypto exchange coming soon!

UX Chain Historical Price Data (JPY)

Date
4/6/2025
JPY 0.042641
JPY 0
JPY 0.042674
JPY 0.038644
4/5/2025
JPY 0.042509
JPY 0.042641
JPY 0.04281
JPY 0.041066
4/4/2025
JPY 0.04133
JPY 0.042509
JPY 0.042599
JPY 0.037835
4/3/2025
JPY 0.044099
JPY 0.04133
JPY 0.047704
JPY 0.041206
4/2/2025
JPY 0.045089
JPY 0.044099
JPY 0.046335
JPY 0.044154
4/1/2025
JPY 0.050602
JPY 0.045089
JPY 0.051238
JPY 0.045997
3/31/2025
JPY 0.048409
JPY 0.050602
JPY 0.050696
JPY 0.048019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

15 hours, 33 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,206
8.01%
Market CapJPY 1.51T
VolumeJPY 63B
2
JPY 1,485.9
17.04%
Market CapJPY 178.36B
VolumeJPY 39.83B
4
JPY 1.74
16.84%
Market CapJPY 100.34B
VolumeJPY 9.87B
5
JPY 539.5
8.31%
Market CapJPY 78.2B
VolumeJPY 1.71B
7
JPY 99.72
16.17%
Market CapJPY 51.02B
VolumeJPY 7.21B
9
JPY 0.135699
17.55%
Market CapJPY 20.02B
VolumeJPY 2.37B

Data provided by Coingecko API

More Cryptocurrencies

3029
JPY 1.051
22.84%
Market CapJPY 168.22M
VolumeJPY 55.29M
3030
JPY 0.240747
14.52%
Market CapJPY 168.1M
VolumeJPY 2.1M
3031
JPY 0.170125
20.60%
Market CapJPY 167.75M
VolumeJPY 145.46M
3032
JPY 0.170922
48.65%
Market CapJPY 167.32M
VolumeJPY 75.38M
3033
JPY 0.170531
13.87%
Market CapJPY 167.55M
VolumeJPY 29.68M

Data provided by Coingecko API