UX Chain (UX) Live Price

UX Chain logo
UXUX Chain
JPY 0.140669 -5.06%
Market Cap
JPY 623.51M
5.00%
Volume (24)
JPY 11,437,115
1.41%
Circulating Supply
4,432,500,000 UX
Issue Date
-

Data provided by Coingecko API

UX price Statistics

UX Chain Price Today

UX Chain Price
JPY 0.140669

Price Change

JPY -0.0074925931
5.06%
24h Low / 24h High
JPY 0.133813 / JPY 0.148394

Trading Volume

JPY 11,437,115
1.41%
Volume / Market Cap
0.018342992
Market Dominance
0.00011007051%
Market Rank
#2458

UX Chain Supply

Circulating Supply
4,432,500,000 UX
Total Supply
12,290,000,000 UX
Max Supply
21,000,000,000 UX

UX Chain Market Cap

Market Cap
JPY 623,514,150
5.00%

Fully Diluted
Market Cap

JPY 1,728,818,700
3.04%

UX Chain Price Yesterday

Yesterday's Low / High
JPY 0.1448212 / JPY 0.1453405
Yesterday's Open / Close
JPY 0.1448212 / JPY 0.1453405
Yesterday's Change
3.04%
Yesterday's Volume
JPY 10,285,689

UX Chain Price History

7d Low / 7d High
JPY 0.00081361291 / JPY 0.0012418454
30d Low / 30d High
JPY 0.14033818 / JPY 0.15362242
90d Low / 90d High
JPY 0.12755427 / JPY 0.17445948
52 Week Low / 52 Week High
JPY 0.12755427 / JPY 0.19107655
All Time HighFeb 16, 2022 (2 years ago)
JPY 41.6
99.66%
All Time LowNov 1, 2024 (1 months ago)
JPY 0.110848
26.87%

Data provided by Coingecko API

UX to JPY converter

UX Chain
UX ChainUX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UX Chain Price Chart (UX to JPY)

UXJPY by TradingView

UX Chain Exchanges

Instant crypto to crypto exchange coming soon!

UX Chain Historical Price Data (JPY)

Date
12/21/2024
JPY 0.143968
JPY 0
JPY 0.153622
JPY 0.143886
12/20/2024
JPY 0.144133
JPY 0.143968
JPY 0.144133
JPY 0.127554
12/19/2024
JPY 0.155412
JPY 0.144133
JPY 0.159105
JPY 0.140915
12/18/2024
JPY 0.170935
JPY 0.155412
JPY 0.174459
JPY 0.154518
12/17/2024
JPY 0.178663
JPY 0.170935
JPY 0.178663
JPY 0.170306
12/16/2024
JPY 0.18473
JPY 0.178663
JPY 0.185962
JPY 0.181415
12/15/2024
JPY 0.183498
JPY 0.18473
JPY 0.191077
JPY 0.181444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 53 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,851
0.65%
Market CapJPY 1.92T
VolumeJPY 43.53B
2
JPY 3,370.47
1.39%
Market CapJPY 405.99B
VolumeJPY 28.06B
4
JPY 2.26
0.06%
Market CapJPY 129.24B
VolumeJPY 11.53B
5
JPY 665.58
0.73%
Market CapJPY 97.1B
VolumeJPY 1.23B
6
JPY 185.93
1.24%
Market CapJPY 89.2B
VolumeJPY 6.4B
7
JPY 0.320625
1.61%
Market CapJPY 47.23B
VolumeJPY 5.22B

Data provided by Coingecko API

More Cryptocurrencies

2455
JPY 0.636783
0%
Market CapJPY 624.54M
VolumeJPY 5,492
2456
JPY 59.22
87.66%
Market CapJPY 634.88M
VolumeJPY 430
2452
JPY 78.94
8.47%
Market CapJPY 634.3M
VolumeJPY 9.28M
2457
JPY 2.64
2.31%
Market CapJPY 633.03M
VolumeJPY 10.35M
2459
JPY 0.140671
5.06%
Market CapJPY 632.38M
VolumeJPY 11.78M

Data provided by Coingecko API