UX Chain (UX) Live Price

UX Chain logo
UXUX Chain
JPY 0.078256 -4.14%
Market Cap
JPY 346.96M
4.10%
Volume (24)
JPY 10,314,697
0.64%
Circulating Supply
4,432,500,000 UX
Issue Date
-

Data provided by Coingecko API

UX price Statistics

UX Chain Price Today

UX Chain Price
JPY 0.078256

Price Change

JPY -0.0033815936
4.14%
24h Low / 24h High
JPY 0.075298 / JPY 0.085469

Trading Volume

JPY 10,314,697
0.64%
Volume / Market Cap
0.029729116
Market Dominance
0.000068502392%
Market Rank
#2748

UX Chain Supply

Circulating Supply
4,432,500,000 UX
Total Supply
12,290,000,000 UX
Max Supply
21,000,000,000 UX

UX Chain Market Cap

Market Cap
JPY 346,956,070
4.10%

Fully Diluted
Market Cap

JPY 962,005,650
2.16%

UX Chain Price Yesterday

Yesterday's Low / High
JPY 0.076387022 / JPY 0.076859944
Yesterday's Open / Close
JPY 0.076387022 / JPY 0.076859944
Yesterday's Change
2.13%
Yesterday's Volume
JPY 9,981,680.8

UX Chain Price History

7d Low / 7d High
JPY 0.0004545611 / JPY 0.00056580452
30d Low / 30d High
JPY 0.075946972 / JPY 0.085145187
90d Low / 90d High
JPY 0.069116717 / JPY 0.085145187
52 Week Low / 52 Week High
JPY 0.069116717 / JPY 0.085145187
All Time HighFeb 16, 2022 (3 years ago)
JPY 41.6
99.81%
All Time LowFeb 19, 2025 (3 days ago)
JPY 0.068943
13.69%

Data provided by Coingecko API

UX to JPY converter

UX Chain
UX ChainUX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UX Chain Price Chart (UX to JPY)

UXJPY by TradingView

UX Chain Exchanges

Instant crypto to crypto exchange coming soon!

UX Chain Historical Price Data (JPY)

Date
2/21/2025
JPY 0.076741
JPY 0
JPY 0.085145
JPY 0.075947
2/20/2025
JPY 0.074264
JPY 0.076741
JPY 0.07914
JPY 0.07387
2/19/2025
JPY 0.069429
JPY 0.074264
JPY 0.075386
JPY 0.069117
2/18/2025
JPY 0.072638
JPY 0.069429
JPY 0.074536
JPY 0.069702
2/17/2025
JPY 0.077324
JPY 0.072638
JPY 0.077768
JPY 0.071885
2/16/2025
JPY 0.080209
JPY 0.077324
JPY 0.080659
JPY 0.076693
2/15/2025
JPY 0.0787
JPY 0.080209
JPY 0.081077
JPY 0.076875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 46 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,262
2.01%
Market CapJPY 1.91T
VolumeJPY 43.03B
2
JPY 2,684.07
2.71%
Market CapJPY 323.6B
VolumeJPY 32.41B
3
JPY 2.58
3.17%
Market CapJPY 149.34B
VolumeJPY 5.12B
5
JPY 654.37
0.21%
Market CapJPY 95.5B
VolumeJPY 1.1B
6
JPY 172
2.56%
Market CapJPY 84.03B
VolumeJPY 5.17B
8
JPY 0.243909
3.85%
Market CapJPY 36.12B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

2745
JPY 0.00082727
6.60%
Market CapJPY 348.02M
VolumeJPY 7.66M
2747
JPY 45.57
3.66%
Market CapJPY 347.5M
VolumeJPY 4.19M
2749
JPY 400,308
3.68%
Market CapJPY 347.28M
VolumeJPY 251.17M
2743
JPY 6,940.89
7.83%
Market CapJPY 346.92M
VolumeJPY 4.86M
2750
JPY 147.87
4.65%
Market CapJPY 346.85M
VolumeJPY 101,340

Data provided by Coingecko API