UX Chain (UX) Live Price

UX Chain logo
UXUX Chain
JPY 0.249972 -1.09%
Market Cap
JPY 1.11B
1.00%
Volume (24)
JPY 10,417,605
3.20%
Circulating Supply
4,432,500,000 UX
Issue Date
-

Data provided by Coingecko API

UX price Statistics

UX Chain Price Today

UX Chain Price
JPY 0.249972

Price Change

JPY -0.0027440736
1.09%
24h Low / 24h High
JPY 0.24041 / JPY 0.252716

Trading Volume

JPY 10,417,605
3.20%
Volume / Market Cap
0.009403535
Market Dominance
0.00022197913%
Market Rank
#1856

UX Chain Supply

Circulating Supply
4,432,500,000 UX
Total Supply
12,290,000,000 UX
Max Supply
21,000,000,000 UX

UX Chain Market Cap

Market Cap
JPY 1,107,839,200
1.00%

Fully Diluted
Market Cap

JPY 3,071,707,700
0.47%

UX Chain Price Yesterday

Yesterday's Low / High
JPY 0.25074816 / JPY 0.25149657
Yesterday's Open / Close
JPY 0.25149657 / JPY 0.25074816
Yesterday's Change
0.46%
Yesterday's Volume
JPY 11,670,565

UX Chain Price History

7d Low / 7d High
JPY 0.0011027099 / JPY 0.0016717089
30d Low / 30d High
JPY 0.23931116 / JPY 0.26034191
90d Low / 90d High
JPY 0.19563633 / JPY 0.26034191
52 Week Low / 52 Week High
JPY 0.17007476 / JPY 0.26034191
All Time HighFeb 16, 2022 (2 years ago)
JPY 41.6
99.40%
All Time LowNov 1, 2024 (19 days ago)
JPY 0.110848
125.83%

Data provided by Coingecko API

UX to JPY converter

UX Chain
UX ChainUX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UX Chain Price Chart (UX to JPY)

UXJPY by TradingView

UX Chain Exchanges

Instant crypto to crypto exchange coming soon!

UX Chain Historical Price Data (JPY)

Date
11/20/2024
JPY 0.247699
JPY 0
JPY 0.260342
JPY 0.247699
11/19/2024
JPY 0.222504
JPY 0.247699
JPY 0.247014
JPY 0.222061
11/18/2024
JPY 0.221882
JPY 0.222504
JPY 0.230615
JPY 0.217985
11/17/2024
JPY 0.197334
JPY 0.221882
JPY 0.231937
JPY 0.19249
11/16/2024
JPY 0.172606
JPY 0.197334
JPY 0.196588
JPY 0.172606
11/15/2024
JPY 0.189295
JPY 0.172606
JPY 0.189295
JPY 0.170075
11/14/2024
JPY 0.217354
JPY 0.189295
JPY 0.220014
JPY 0.187414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 5 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,351
3.45%
Market CapJPY 1.92T
VolumeJPY 118.49B
2
JPY 3,334.3
7.64%
Market CapJPY 400.54B
VolumeJPY 54.07B
4
JPY 252.87
7.73%
Market CapJPY 119.97B
VolumeJPY 13.01B
5
JPY 621.5
1.63%
Market CapJPY 90.51B
VolumeJPY 2.32B
6
JPY 1.11
1.37%
Market CapJPY 63.13B
VolumeJPY 7.27B
7
JPY 0.384078
0.91%
Market CapJPY 56.27B
VolumeJPY 10.1B

Data provided by Coingecko API

More Cryptocurrencies

1855
JPY 117.21
18.83%
Market CapJPY 1.11B
VolumeJPY 7.9M
1853
JPY 1.13
22.35%
Market CapJPY 1.11B
VolumeJPY 106.99M
1859
JPY 21.64
0.71%
Market CapJPY 1.11B
VolumeJPY 107.92M
1860
JPY 1.73
10.07%
Market CapJPY 1.11B
VolumeJPY 5.71M
1858
JPY 0.276853
19.51%
Market CapJPY 1.11B
VolumeJPY 58.25M

Data provided by Coingecko API