Omira (OMIRA) Live Price

Omira logo
OMIRAOmira
0.017957 -6.52%
Market Cap
€1.8M
6.15%
Volume (24)
20,078
6.94%
Circulating Supply
100,000,000 OMIRA
Issue Date
-

Data provided by Coingecko API

OMIRA price Statistics

Omira Price Today

Omira Price
€0.01795685

Price Change

€-0.0012519872
6.52%
24h Low / 24h High
€0.01778311 / €0.02010119

Trading Volume

€20,078
6.94%
Volume / Market Cap
0.01115587
Market Dominance
0.000067482091%
Market Rank
#2931

Omira Supply

Circulating Supply
100,000,000 OMIRA
Total Supply
100,000,000 OMIRA
Max Supply
100,000,000 OMIRA

Omira Market Cap

Market Cap
€1,799,770
6.15%

Fully Diluted
Market Cap

€1,799,770
9.90%

Omira Price Yesterday

Yesterday's Low / High
€0.019892649 / €0.02005697
Yesterday's Open / Close
€0.02005697 / €0.019892649
Yesterday's Change
10.10%
Yesterday's Volume
€14,380.539

Omira Price History

7d Low / 7d High
€0.016062989 / €0.026311165
30d Low / 30d High
€0.017797026 / €0.02005697
90d Low / 90d High
€0.017286128 / €0.02005697
52 Week Low / 52 Week High
€0.015322903 / €0.025707806
All Time HighJan 6, 2025 (1 months ago)
€0.101435
82.09%
All Time LowFeb 26, 2025 (4 days ago)
€0.01514396
19.98%

Data provided by Coingecko API

OMIRA to EUR converter

Omira
OmiraOMIRA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Omira Price Chart (OMIRA to EUR)

OMIRAEUR by TradingView

Omira Exchanges

Instant crypto to crypto exchange coming soon!

Omira Historical Price Data (EUR)

Date
3/2/2025
€0.019144
€0
€0.020057
€0.017797
3/1/2025
€0.018638
€0.019144
€0.020013
€0.017683
2/28/2025
€0.018329
€0.018638
€0.019059
€0.017649
2/27/2025
€0.0162
€0.018329
€0.018403
€0.0162
2/26/2025
€0.021245
€0.0162
€0.022254
€0.015323
2/25/2025
€0.022243
€0.021245
€0.023222
€0.017953
2/24/2025
€0.025708
€0.022243
€0.025708
€0.022365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 33 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,841
6.99%
Market Cap€1.82T
Volume€73.33B
2
2,369.58
7.03%
Market Cap€286.34B
Volume€41.18B
3
2.68
17.99%
Market Cap€155.6B
Volume€20.68B
5
603.31
1.07%
Market Cap€88.07B
Volume€1.7B
6
161.54
13.01%
Market Cap€82.31B
Volume€14.84B
9
0.22
7.19%
Market Cap€32.74B
Volume€4.18B

Data provided by Coingecko API

More Cryptocurrencies

2928
0.02
12.50%
Market Cap€1.8M
Volume€66
2929
0.00001266
59.26%
Market Cap€1.8M
Volume€79,238
2930
0.03
0.37%
Market Cap€1.8M
Volume€8,437
2932
0.00001797
15.75%
Market Cap€1.8M
Volume€117,463
2933
0.00179616
28.88%
Market Cap€1.8M
Volume€36,638

Data provided by Coingecko API