Sonic Snipe Bot (SONIC) Live Price

Sonic Snipe Bot logo
SONICSonic Snipe Bot
JPY 40.52 -22.24%
Market Cap
JPY 242.35M
22.16%
Volume (24)
JPY 2,116,447
67.96%
Circulating Supply
5,981,519 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic Snipe Bot Price Today

Sonic Snipe Bot Price
JPY 40.52

Price Change

JPY -11.59357
22.24%
24h Low / 24h High
JPY 39.7 / JPY 53.19

Trading Volume

JPY 2,116,447
67.96%
Volume / Market Cap
0.0087329306
Market Dominance
0.000056104408%
Market Rank
#2775

Sonic Snipe Bot Supply

Circulating Supply
5,981,518.539 SONIC
Total Supply
6,101,614.103 SONIC
Max Supply
10,000,000 SONIC

Sonic Snipe Bot Market Cap

Market Cap
JPY 242,352,440
22.16%

Fully Diluted
Market Cap

JPY 247,218,330
11.95%

Sonic Snipe Bot Price Yesterday

Yesterday's Low / High
JPY 41.151033 / JPY 50.882317
Yesterday's Open / Close
JPY 41.151033 / JPY 50.882317
Yesterday's Change
11.94%
Yesterday's Volume
JPY 1,982,449.9

Sonic Snipe Bot Price History

7d Low / 7d High
JPY 0.27710776 / JPY 0.37065874
30d Low / 30d High
JPY 41.151033 / JPY 52.689181
90d Low / 90d High
JPY 41.151033 / JPY 52.689181
52 Week Low / 52 Week High
JPY 41.151033 / JPY 57.983133
All Time HighDec 14, 2024 (3 months ago)
JPY 727
94.40%
All Time LowOct 20, 2024 (5 months ago)
JPY 1.007
3943.01%

Data provided by Coingecko API

SONIC to JPY converter

Sonic Snipe Bot
Sonic Snipe BotSONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sonic Snipe Bot Price Chart (SONIC to JPY)

SONICJPY by TradingView

Sonic Snipe Bot Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Snipe Bot Historical Price Data (JPY)

Date
4/2/2025
JPY 51.040632
JPY 0
JPY 52.689181
JPY 41.151033
4/1/2025
JPY 46.678739
JPY 51.040632
JPY 51.298698
JPY 45.521857
3/31/2025
JPY 47.763955
JPY 46.678739
JPY 47.763955
JPY 44.316266
3/30/2025
JPY 45.430999
JPY 47.763955
JPY 48.809726
JPY 45.363173
3/29/2025
JPY 48.246898
JPY 45.430999
JPY 48.25725
JPY 43.891827
3/28/2025
JPY 54.178518
JPY 48.246898
JPY 54.229892
JPY 46.375852
3/27/2025
JPY 55.038351
JPY 54.178518
JPY 57.983133
JPY 54.989768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
44
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

9 hours, 40 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,878
4.41%
Market CapJPY 1.62T
VolumeJPY 57.75B
2
JPY 1,766.46
5.62%
Market CapJPY 213.09B
VolumeJPY 27.32B
4
JPY 1.99
6.06%
Market CapJPY 115.81B
VolumeJPY 6.71B
5
JPY 582.86
3.54%
Market CapJPY 85.11B
VolumeJPY 1.92B
7
JPY 113.54
10.54%
Market CapJPY 58.24B
VolumeJPY 8.29B
8
JPY 0.157705
8.27%
Market CapJPY 23.45B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

2769
JPY 0.03062587
9.31%
Market CapJPY 243.92M
VolumeJPY 1.61M
2773
JPY 14.73
4.35%
Market CapJPY 212.34M
VolumeJPY 245,371
2771
JPY 0.776004
3.63%
Market CapJPY 242.97M
VolumeJPY 16.03M
2772
JPY 0.240998
15.57%
Market CapJPY 242.65M
VolumeJPY 2.13M
2770
JPY 4.11
8.31%
Market CapJPY 242.1M
VolumeJPY 86,836

Data provided by Coingecko API