Sonic Snipe Bot (SONIC) Live Price

Sonic Snipe Bot logo
SONICSonic Snipe Bot
BRL 5.92 -0.18%
Market Cap
BRL 25.46M
0.17%
Volume (24)
BRL 174,739
14.85%
Circulating Supply
4,300,000 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic Snipe Bot Price Today

Sonic Snipe Bot Price
BRL 5.92

Price Change

BRL -0.010456008
0.18%
24h Low / 24h High
BRL 5.61 / BRL 6.45

Trading Volume

BRL 174,739
14.85%
Volume / Market Cap
0.006863228
Market Dominance
0.0001175254%
Market Rank
#2203

Sonic Snipe Bot Supply

Circulating Supply
4,300,000 SONIC
Total Supply
10,000,000 SONIC
Max Supply
10,000,000 SONIC

Sonic Snipe Bot Market Cap

Market Cap
BRL 25,460,177
0.17%

Fully Diluted
Market Cap

BRL 59,209,714
0.58%

Sonic Snipe Bot Price Yesterday

Yesterday's Low / High
BRL 5.9242542 / BRL 5.9872557
Yesterday's Open / Close
BRL 5.9242542 / BRL 5.9872557
Yesterday's Change
0.60%
Yesterday's Volume
BRL 236,124.72

Sonic Snipe Bot Price History

7d Low / 7d High
BRL 0.88721087 / BRL 1.4504978
30d Low / 30d High
BRL 5.6452342 / BRL 7.4612889
90d Low / 90d High
BRL 5.1859241 / BRL 7.4612889
52 Week Low / 52 Week High
BRL 5.1859241 / BRL 8.5250107
All Time HighDec 14, 2024 (1 months ago)
BRL 28.57
79.28%
All Time LowOct 20, 2024 (3 months ago)
BRL 0.03834708
15340.48%

Data provided by Coingecko API

SONIC to BRL converter

Sonic Snipe Bot
Sonic Snipe BotSONIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sonic Snipe Bot Price Chart (SONIC to BRL)

SONICBRL by TradingView

Sonic Snipe Bot Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Snipe Bot Historical Price Data (BRL)

Date
2/5/2025
BRL 6.074145
BRL 0
BRL 6.440183
BRL 5.645234
2/4/2025
BRL 6.361518
BRL 6.074145
BRL 7.461289
BRL 5.741028
2/3/2025
BRL 6.347849
BRL 6.361518
BRL 7.023529
BRL 5.185924
2/2/2025
BRL 6.615684
BRL 6.347849
BRL 6.995224
BRL 5.734077
2/1/2025
BRL 7.002439
BRL 6.615684
BRL 7.403334
BRL 6.358811
1/31/2025
BRL 7.660675
BRL 7.002439
BRL 8.359117
BRL 7.08855
1/30/2025
BRL 6.66945
BRL 7.660675
BRL 8.525011
BRL 6.66945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 49 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,302
0.26%
Market CapBRL 1.95T
VolumeBRL 45.53B
2
BRL 2,837.13
2.39%
Market CapBRL 341.01B
VolumeBRL 31.13B
4
BRL 2.44
3.04%
Market CapBRL 140.77B
VolumeBRL 6.41B
5
BRL 202.27
1.81%
Market CapBRL 98.41B
VolumeBRL 4.39B
6
BRL 579.23
0.76%
Market CapBRL 84.48B
VolumeBRL 686.06M
8
BRL 0.26
1.10%
Market CapBRL 38.87B
VolumeBRL 1.62B

Data provided by Coingecko API

More Cryptocurrencies

2204
BRL 0.27
2.35%
Market CapBRL 25.5M
VolumeBRL 7,916
2207
BRL 0.03
2.13%
Market CapBRL 25.49M
VolumeBRL 2.38M
2205
BRL 0.00276271
0.23%
Market CapBRL 25.46M
VolumeBRL 249,436
2218
BRL 0.03
25.02%
Market CapBRL 25.4M
VolumeBRL 10.12M
2206
BRL 0.25
10.73%
Market CapBRL 25.4M
VolumeBRL 82,628

Data provided by Coingecko API