SpaceN (SN) Live Price

SpaceN logo
SNSpaceN
BRL 5.65+ 6.29%
Market Cap
BRL 225.95M
6.25%
Volume (24)
BRL 4,114
2.19%
Circulating Supply
40,010,000 SN
Issue Date
-

Data provided by Coingecko API

SN price Statistics

SpaceN Price Today

SpaceN Price
BRL 5.65

Price Change

BRL 0.334051
6.29%
24h Low / 24h High
BRL 5.31 / BRL 5.65

Trading Volume

BRL 4,113.58
2.19%
Volume / Market Cap
0.000018205571
Market Dominance
0.0011682889%
Market Rank
#836

SpaceN Supply

Circulating Supply
40,010,000 SN
Total Supply
1,000,000,000 SN
Max Supply
1,000,000,000 SN

SpaceN Market Cap

Market Cap
BRL 225,951,720
6.25%

Fully Diluted
Market Cap

BRL 5,647,381,000
0.01%

SpaceN Price Yesterday

Yesterday's Low / High
BRL 5.6465666 / BRL 5.6473734
Yesterday's Open / Close
BRL 5.6473734 / BRL 5.6465666
Yesterday's Change
0.05%
Yesterday's Volume
BRL 4,292.4123

SpaceN Price History

7d Low / 7d High
BRL 0.79893231 / BRL 1.4422184
30d Low / 30d High
BRL 5.2359726 / BRL 5.6478383
90d Low / 90d High
BRL 4.6467596 / BRL 5.7921719
52 Week Low / 52 Week High
BRL 4.6186657 / BRL 8.3856349
All Time HighJan 29, 2025 (18 days ago)
BRL 36.04
84.34%
All Time LowOct 4, 2022 (2 years ago)
BRL 0.256077
2103.66%

Data provided by Coingecko API

SN to BRL converter

SpaceN
SpaceNSN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SpaceN Price Chart (SN to BRL)

SNBRL by TradingView

SpaceN Exchanges

Instant crypto to crypto exchange coming soon!

SpaceN Historical Price Data (BRL)

Date
2/15/2025
BRL 5.244304
BRL 0
BRL 5.647838
BRL 5.244198
2/14/2025
BRL 5.567911
BRL 5.244304
BRL 5.627444
BRL 5.235973
2/13/2025
BRL 4.843465
BRL 5.567911
BRL 5.643927
BRL 4.64676
2/12/2025
BRL 5.209351
BRL 4.843465
BRL 5.792172
BRL 4.844563
2/11/2025
BRL 6.064786
BRL 5.209351
BRL 8.385635
BRL 5.158516
2/10/2025
BRL 6.076164
BRL 6.064786
BRL 6.390577
BRL 4.618666
2/9/2025
BRL 6.414992
BRL 6.076164
BRL 6.533452
BRL 5.108178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 58 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,320
0.29%
Market CapBRL 1.93T
VolumeBRL 13.8B
2
BRL 2,712.07
0.16%
Market CapBRL 326.76B
VolumeBRL 8.72B
3
BRL 2.77
1.06%
Market CapBRL 159.84B
VolumeBRL 3.23B
5
BRL 668.57
1.80%
Market CapBRL 97.53B
VolumeBRL 889.25M
6
BRL 193.56
0.63%
Market CapBRL 94.46B
VolumeBRL 1.74B
8
BRL 0.27
2.31%
Market CapBRL 40.08B
VolumeBRL 1.16B

Data provided by Coingecko API

More Cryptocurrencies

833
BRL 0.05
1.76%
Market CapBRL 227.46M
VolumeBRL 841,593
834
BRL 31.93
10.77%
Market CapBRL 226.43M
VolumeBRL 366,024
835
BRL 5.65
6.26%
Market CapBRL 225.99M
VolumeBRL 4,113
837
BRL 4.99
1.77%
Market CapBRL 225.37M
VolumeBRL 10.6M
838
BRL 0.03
0.33%
Market CapBRL 224.61M
VolumeBRL 346,124

Data provided by Coingecko API