Spookyswap (BOO) Live Price

Spookyswap logo
BOOSpookyswap
JPY 289.45+0.67%
Market Cap
JPY 2.87B
0.34%
Volume (24)
JPY 24,828,910
9.00%
Circulating Supply
9,915,805 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

Spookyswap Price Today

Spookyswap Price
JPY 289.45

Price Change

JPY 1.93
0.67%
24h Low / 24h High
JPY 278.6 / JPY 300.01

Trading Volume

JPY 24,828,910
9.00%
Volume / Market Cap
0.0086620116
Market Dominance
0.00075150913%
Market Rank
#1165

Spookyswap Supply

Circulating Supply
9,915,804.875 BOO
Total Supply
13,659,718.942 BOO
Max Supply
13,666,000 BOO

Spookyswap Market Cap

Market Cap
JPY 2,866,413,900
0.34%

Fully Diluted
Market Cap

JPY 3,948,686,800
2.76%

Spookyswap Price Yesterday

Yesterday's Low / High
JPY 278.59547 / JPY 284.03354
Yesterday's Open / Close
JPY 278.59547 / JPY 284.03354
Yesterday's Change
2.89%
Yesterday's Volume
JPY 22,378,130

Spookyswap Price History

7d Low / 7d High
JPY 1.532883 / JPY 1.9371424
30d Low / 30d High
JPY 278.59547 / JPY 299.92033
90d Low / 90d High
JPY 265.21089 / JPY 299.92033
52 Week Low / 52 Week High
JPY 236.51405 / JPY 299.92033
All Time HighJan 16, 2022 (2 years ago)
JPY 4,562.03
93.70%
All Time LowAug 11, 2021 (2 years ago)
JPY 35.15
717.56%

Data provided by Coingecko API

BOO to JPY converter

Spookyswap
SpookyswapBOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spookyswap Price Chart (BOO to JPY)

BOOJPY by TradingView

Spookyswap Exchanges

Instant crypto to crypto exchange coming soon!

Spookyswap Historical Price Data (JPY)

Date
4/23/2024
JPY 294.681134
JPY 0
JPY 298.376183
JPY 278.595468
4/22/2024
JPY 282.326907
JPY 294.681134
JPY 299.920325
JPY 282.326907
4/21/2024
JPY 288.057306
JPY 282.326907
JPY 291.52684
JPY 281.016997
4/20/2024
JPY 261.679177
JPY 288.057306
JPY 285.230847
JPY 257.922107
4/19/2024
JPY 258.414453
JPY 261.679177
JPY 268.897616
JPY 236.514046
4/18/2024
JPY 248.278206
JPY 258.414453
JPY 261.243769
JPY 240.01574
4/17/2024
JPY 250.877091
JPY 248.278206
JPY 255.460605
JPY 236.689857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

13 hours, 42 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,301
0.26%
Market CapJPY 1.31T
VolumeJPY 23.24B
2
JPY 3,255.23
2.61%
Market CapJPY 396.95B
VolumeJPY 11.72B
4
JPY 611.03
0.85%
Market CapJPY 94.04B
VolumeJPY 1.87B
8
JPY 0.543472
0.28%
Market CapJPY 29.93B
VolumeJPY 1.27B
11
JPY 0.495667
4.45%
Market CapJPY 17.53B
VolumeJPY 407.2M
587
JPY 1.004
0.37%
Market CapJPY 70.78M
VolumeJPY 526,538

Data provided by Coingecko API

More Cryptocurrencies

1162
JPY 0.32155
1.44%
Market CapJPY 2.92B
VolumeJPY 109.54M
1163
JPY 0.485695
0.86%
Market CapJPY 2.88B
VolumeJPY 6.53B
1164
JPY 0.051208
0.04%
Market CapJPY 2.88B
VolumeJPY 17M
1166
JPY 22.77
4.11%
Market CapJPY 2.86B
VolumeJPY 23.34M
1167
JPY 2,089.91
4.03%
Market CapJPY 2.85B
VolumeJPY 38.91M

Data provided by Coingecko API