Spookyswap (BOO) Live Price

Spookyswap logo
BOOSpookyswap
JPY 243.54 -12.83%
Market Cap
JPY 2.42B
14.27%
Volume (24)
JPY 36,106,843
35.80%
Circulating Supply
9,915,805 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

Spookyswap Price Today

Spookyswap Price
JPY 243.54

Price Change

JPY -35.850503
12.83%
24h Low / 24h High
JPY 238.69 / JPY 281.19

Trading Volume

JPY 36,106,843
35.80%
Volume / Market Cap
0.014947504
Market Dominance
0.00041081699%
Market Rank
#1541

Spookyswap Supply

Circulating Supply
9,915,804.875 BOO
Total Supply
13,665,972.622 BOO
Max Supply
13,666,000 BOO

Spookyswap Market Cap

Market Cap
JPY 2,415,576,700
14.27%

Fully Diluted
Market Cap

JPY 3,329,150,300
5.22%

Spookyswap Price Yesterday

Yesterday's Low / High
JPY 254.14414 / JPY 259.91765
Yesterday's Open / Close
JPY 254.14414 / JPY 259.91765
Yesterday's Change
5.25%
Yesterday's Volume
JPY 49,864,215

Spookyswap Price History

7d Low / 7d High
JPY 1.5587697 / JPY 2.025868
30d Low / 30d High
JPY 254.14414 / JPY 299.61004
90d Low / 90d High
JPY 254.14414 / JPY 311.79358
52 Week Low / 52 Week High
JPY 241.36356 / JPY 311.79358
All Time HighJan 16, 2022 (2 years ago)
JPY 4,562.03
94.65%
All Time LowAug 11, 2021 (3 years ago)
JPY 35.15
594.96%

Data provided by Coingecko API

BOO to JPY converter

Spookyswap
SpookyswapBOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spookyswap Price Chart (BOO to JPY)

BOOJPY by TradingView

Spookyswap Exchanges

Instant crypto to crypto exchange coming soon!

Spookyswap Historical Price Data (JPY)

Date
12/17/2024
JPY 291.308891
JPY 0
JPY 293.548393
JPY 254.144141
12/16/2024
JPY 307.377646
JPY 291.308891
JPY 311.793577
JPY 292.33365
12/15/2024
JPY 269.652984
JPY 307.377646
JPY 297.684254
JPY 266.177901
12/14/2024
JPY 298.907956
JPY 269.652984
JPY 298.907956
JPY 268.452551
12/13/2024
JPY 286.258252
JPY 298.907956
JPY 297.48551
JPY 275.376397
12/12/2024
JPY 277.664599
JPY 286.258252
JPY 299.389045
JPY 277.664599
12/11/2024
JPY 247.904041
JPY 277.664599
JPY 277.683319
JPY 241.363565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

11 hours, 44 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,160
1.43%
Market CapJPY 2.08T
VolumeJPY 99.48B
2
JPY 3,886.9
2.63%
Market CapJPY 467.72B
VolumeJPY 37.8B
3
JPY 2.58
3.38%
Market CapJPY 147.41B
VolumeJPY 14.88B
5
JPY 719.84
0.24%
Market CapJPY 104.88B
VolumeJPY 1.99B
6
JPY 218.11
1.53%
Market CapJPY 104.38B
VolumeJPY 8.09B
7
JPY 0.389474
3.36%
Market CapJPY 57.36B
VolumeJPY 4.08B

Data provided by Coingecko API

More Cryptocurrencies

1542
JPY 6.5
12.17%
Market CapJPY 2.42B
VolumeJPY 158.3M
1539
JPY 153.78
0.02%
Market CapJPY 2.42B
VolumeJPY 401,983
1540
JPY 0.945149
1.27%
Market CapJPY 2.42B
VolumeJPY 198.97M
1543
Market CapJPY 2.41B
VolumeJPY 587.64M
1545
JPY 24.39
0%
Market CapJPY 2.41B
VolumeJPY 6,038

Data provided by Coingecko API