Spookyswap (BOO) Live Price

Spookyswap logo
BOOSpookyswap
JPY 121.67 -6.85%
Market Cap
JPY 1.21B
6.94%
Volume (24)
JPY 18,378,736
1.21%
Circulating Supply
9,915,805 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

Spookyswap Price Today

Spookyswap Price
JPY 121.67

Price Change

JPY -8.9419739
6.85%
24h Low / 24h High
JPY 117.26 / JPY 132.59

Trading Volume

JPY 18,378,736
1.21%
Volume / Market Cap
0.015249333
Market Dominance
0.00023795567%
Market Rank
#1702

Spookyswap Supply

Circulating Supply
9,915,804.875 BOO
Total Supply
13,665,996.405 BOO
Max Supply
13,666,000 BOO

Spookyswap Market Cap

Market Cap
JPY 1,205,215,800
6.94%

Fully Diluted
Market Cap

JPY 1,661,032,500
3.04%

Spookyswap Price Yesterday

Yesterday's Low / High
JPY 117.53305 / JPY 118.38103
Yesterday's Open / Close
JPY 117.53305 / JPY 118.38103
Yesterday's Change
3.15%
Yesterday's Volume
JPY 23,933,631

Spookyswap Price History

7d Low / 7d High
JPY 0.53769687 / JPY 0.95376184
30d Low / 30d High
JPY 117.53305 / JPY 143.36789
90d Low / 90d High
JPY 87.741724 / JPY 143.36789
52 Week Low / 52 Week High
JPY 81.915429 / JPY 143.36789
All Time HighJan 16, 2022 (3 years ago)
JPY 4,562.03
97.34%
All Time LowAug 11, 2021 (3 years ago)
JPY 35.15
245.15%

Data provided by Coingecko API

BOO to JPY converter

Spookyswap
SpookyswapBOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spookyswap Price Chart (BOO to JPY)

BOOJPY by TradingView

Spookyswap Exchanges

Instant crypto to crypto exchange coming soon!

Spookyswap Historical Price Data (JPY)

Date
2/21/2025
JPY 127.310306
JPY 0
JPY 143.367891
JPY 117.533045
2/20/2025
JPY 113.877339
JPY 127.310306
JPY 131.700896
JPY 111.0407
2/19/2025
JPY 91.4414
JPY 113.877339
JPY 116.300081
JPY 90.870164
2/18/2025
JPY 94.655059
JPY 91.4414
JPY 95.942847
JPY 87.741724
2/17/2025
JPY 85.108433
JPY 94.655059
JPY 94.897707
JPY 84.528674
2/16/2025
JPY 83.72001
JPY 85.108433
JPY 85.500554
JPY 81.915429
2/15/2025
JPY 89.669857
JPY 83.72001
JPY 90.537976
JPY 82.952956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 6 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,450
1.98%
Market CapJPY 1.91T
VolumeJPY 50.62B
2
JPY 2,687.67
2.57%
Market CapJPY 324.03B
VolumeJPY 34.41B
3
JPY 2.58
2.91%
Market CapJPY 149.52B
VolumeJPY 5.18B
5
JPY 656.2
0.46%
Market CapJPY 95.75B
VolumeJPY 1.11B
6
JPY 171.24
2.67%
Market CapJPY 83.7B
VolumeJPY 5.23B
8
JPY 0.243944
3.61%
Market CapJPY 36.11B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1699
JPY 6.3
3.36%
Market CapJPY 1.21B
VolumeJPY 11.62M
1701
Market CapJPY 1.21B
VolumeJPY 66.44M
1700
JPY 107.79
37.38%
Market CapJPY 1.21B
VolumeJPY 282.08M
1704
JPY 0.240197
0.90%
Market CapJPY 1.2B
VolumeJPY 15.11M
1703
JPY 18.04
16.64%
Market CapJPY 1.2B
VolumeJPY 390.46M

Data provided by Coingecko API