Spookyswap (BOO) Live Price

Spookyswap logo
BOOSpookyswap
JPY 118.65 -11.06%
Market Cap
JPY 1.18B
10.95%
Volume (24)
JPY 22,958,721
0.18%
Circulating Supply
9,915,805 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

Spookyswap Price Today

Spookyswap Price
JPY 118.65

Price Change

JPY -14.74688
11.06%
24h Low / 24h High
JPY 118.78 / JPY 140.28

Trading Volume

JPY 22,958,721
0.18%
Volume / Market Cap
0.019492365
Market Dominance
0.00021218973%
Market Rank
#2063

Spookyswap Supply

Circulating Supply
9,915,804.875 BOO
Total Supply
13,665,996.405 BOO
Max Supply
13,666,000 BOO

Spookyswap Market Cap

Market Cap
JPY 1,177,831,500
10.95%

Fully Diluted
Market Cap

JPY 1,623,291,400
9.36%

Spookyswap Price Yesterday

Yesterday's Low / High
JPY 130.98886 / JPY 131.1091
Yesterday's Open / Close
JPY 131.1091 / JPY 130.98886
Yesterday's Change
9.46%
Yesterday's Volume
JPY 21,850,633

Spookyswap Price History

7d Low / 7d High
JPY 0.73254198 / JPY 0.93962166
30d Low / 30d High
JPY 130.98675 / JPY 139.12201
90d Low / 90d High
JPY 123.64167 / JPY 147.02965
52 Week Low / 52 Week High
JPY 115.2164 / JPY 147.02965
All Time HighJan 16, 2022 (3 years ago)
JPY 4,562.03
97.39%
All Time LowAug 11, 2021 (3 years ago)
JPY 35.15
238.33%

Data provided by Coingecko API

BOO to JPY converter

Spookyswap
SpookyswapBOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spookyswap Price Chart (BOO to JPY)

BOOJPY by TradingView

Spookyswap Exchanges

Instant crypto to crypto exchange coming soon!

Spookyswap Historical Price Data (JPY)

Date
1/17/2025
JPY 133.418045
JPY 0
JPY 139.122009
JPY 130.986748
1/16/2025
JPY 145.755384
JPY 133.418045
JPY 146.72773
JPY 133.591718
1/15/2025
JPY 125.417116
JPY 145.755384
JPY 147.029649
JPY 123.925206
1/14/2025
JPY 116.051079
JPY 125.417116
JPY 125.55508
JPY 116.051079
1/13/2025
JPY 126.972944
JPY 116.051079
JPY 127.321776
JPY 115.216399
1/12/2025
JPY 129.580184
JPY 126.972944
JPY 130.100017
JPY 125.768732
1/11/2025
JPY 129.5203
JPY 129.580184
JPY 131.131907
JPY 126.848231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 7 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,390
2.12%
Market CapJPY 2.05T
VolumeJPY 64.62B
2
JPY 3,369.67
0.08%
Market CapJPY 406.85B
VolumeJPY 27.23B
3
JPY 3.21
2.87%
Market CapJPY 184.98B
VolumeJPY 13.05B
5
JPY 228.93
7.72%
Market CapJPY 111.3B
VolumeJPY 7.34B
6
JPY 707.73
0.95%
Market CapJPY 103.47B
VolumeJPY 1.11B
7
JPY 0.405617
4.94%
Market CapJPY 60.08B
VolumeJPY 8.1B

Data provided by Coingecko API

More Cryptocurrencies

2060
JPY 331.74
4.96%
Market CapJPY 1.18B
VolumeJPY 13.62M
2025
JPY 8.26
13.57%
Market CapJPY 1.18B
VolumeJPY 174.01M
2061
JPY 118.75
10.98%
Market CapJPY 1.18B
VolumeJPY 22.95M
2065
JPY 1.37
14.97%
Market CapJPY 1.17B
VolumeJPY 444.11M
2082
Market CapJPY 1.17B
VolumeJPY 208.4M

Data provided by Coingecko API