Spookyswap (BOO) Live Price

Spookyswap logo
BOOSpookyswap
JPY 144.86-5.15%
Market Cap
JPY 1.43B
5.16%
Volume (24)
JPY 9,859,021
0.67%
Circulating Supply
9,915,805 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

Spookyswap Price Today

Spookyswap Price
JPY 144.86

Price Change 24h

JPY -7.8622356
5.15%
24h Low / 24h High
JPY 143.9 / JPY 155.27

Trading Volume 24h

JPY 9,859,021
0.67%
Volume / Market Cap
0.0068759772
Market Dominance
0.00045698138%
Market Rank
#1332

Spookyswap Supply

Circulating Supply
9,915,804.875 BOO
Total Supply
13,598,727.438 BOO
Max Supply
13,666,000 BOO

Spookyswap Market Cap

Market Cap
JPY 1,433,835,600
5.16%

Fully Diluted
Market Cap

JPY 1,966,390,000
3.36%

Spookyswap Price Yesterday

Yesterday's Low / High
JPY 149.61414 / JPY 149.65649
Yesterday's Open / Close
JPY 149.61414 / JPY 149.65649
Yesterday's Change
3.19%
Yesterday's Volume
JPY 11,490,307

Spookyswap Price History

7d Low / 7d High
JPY 0.89020109 / JPY 1.0268464
30d Low / 30d High
JPY 144.94864 / JPY 154.03415
90d Low / 90d High
JPY 139.6913 / JPY 154.03415
52 Week Low / 52 Week High
JPY 131.5779 / JPY 154.03415
All Time HighJan 16, 2022 (2 years ago)
JPY 4,562.03
96.83%
All Time LowAug 11, 2021 (2 years ago)
JPY 35.15
311.32%

Data provided by Coingecko API

BOO to JPY converter

Spookyswap
SpookyswapBOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spookyswap Price Chart (BOO to JPY)

BOOJPY by TradingView

Spookyswap Exchanges

Instant crypto to crypto exchange coming soon!

Spookyswap Historical Price Data (JPY)

Date
2/19/2024
JPY 147.278933
JPY 0
JPY 154.034154
JPY 147.278933
2/18/2024
JPY 142.754993
JPY 147.278933
JPY 149.141035
JPY 140.527715
2/17/2024
JPY 145.429561
JPY 142.754993
JPY 146.242028
JPY 139.691299
2/16/2024
JPY 146.316251
JPY 145.429561
JPY 151.408552
JPY 143.244293
2/15/2024
JPY 144.583527
JPY 146.316251
JPY 148.689585
JPY 140.984336
2/14/2024
JPY 139.114178
JPY 144.583527
JPY 147.624332
JPY 138.057326
2/13/2024
JPY 133.83215
JPY 139.114178
JPY 137.824593
JPY 131.577902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
55

Next Update

The next update will happen in:

6 hours, 50 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 51,229
1.22%
btc Chart
Market CapJPY 1.01T
VolumeJPY 31.94B
2
JPY 2,896.89
0.18%
eth Chart
Market CapJPY 347.91B
VolumeJPY 21.32B
4
JPY 347.81
1.27%
bnb Chart
Market CapJPY 53.68B
VolumeJPY 1.42B
6
JPY 0.548738
1.24%
xrp Chart
Market CapJPY 29.91B
VolumeJPY 1.73B
9
JPY 0.603445
2.40%
ada Chart
Market CapJPY 21.21B
VolumeJPY 747.7M
470
JPY 0.996629
0.47%
busd Chart
Market CapJPY 84.37M
VolumeJPY 15.9M

Data provided by Coingecko API

More Cryptocurrencies

1329
JPY 68.48
1.61%
sfd Chart
Market CapJPY 1.44B
VolumeJPY 1.01M
1330
JPY 0.346477
1.90%
sylo Chart
Market CapJPY 1.44B
VolumeJPY 230.46M
1331
JPY 26.19
3.49%
scp Chart
Market CapJPY 1.43B
VolumeJPY 225,734
1333
JPY 179.25
15.31%
tra Chart
Market CapJPY 1.43B
VolumeJPY 1.97B
1334
Market CapJPY 1.42B
VolumeJPY 32.64M

Data provided by Coingecko API