Spookyswap (BOO) Live Price

Spookyswap logo
BOOSpookyswap
JPY 103.51-20.44%
Market Cap
JPY 1.03B
20.42%
Volume (24)
JPY 40,170,663
1.62%
Circulating Supply
9,915,805 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

Spookyswap Price Today

Spookyswap Price
JPY 103.51

Price Change

JPY -26.585499
20.44%
24h Low / 24h High
JPY 102.27 / JPY 130.21

Trading Volume

JPY 40,170,663
1.62%
Volume / Market Cap
0.039132095
Market Dominance
0.00026677364%
Market Rank
#1530

Spookyswap Supply

Circulating Supply
9,915,804.875 BOO
Total Supply
13,665,955.413 BOO
Max Supply
13,666,000 BOO

Spookyswap Market Cap

Market Cap
JPY 1,026,540,100
20.42%

Fully Diluted
Market Cap

JPY 1,414,776,800
4.22%

Spookyswap Price Yesterday

Yesterday's Low / High
JPY 107.51541 / JPY 108.65915
Yesterday's Open / Close
JPY 108.65915 / JPY 107.51541
Yesterday's Change
4.23%
Yesterday's Volume
JPY 44,344,955

Spookyswap Price History

7d Low / 7d High
JPY 0.67087475 / JPY 0.97126726
30d Low / 30d High
JPY 102.28217 / JPY 131.79648
90d Low / 90d High
JPY 102.28217 / JPY 147.31751
52 Week Low / 52 Week High
JPY 102.28217 / JPY 153.06541
All Time HighJan 16, 2022 (2 years ago)
JPY 4,562.03
97.74%
All Time LowAug 11, 2021 (2 years ago)
JPY 35.15
193.70%

Data provided by Coingecko API

BOO to JPY converter

Spookyswap
SpookyswapBOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spookyswap Price Chart (BOO to JPY)

BOOJPY by TradingView

Spookyswap Exchanges

Instant crypto to crypto exchange coming soon!

Spookyswap Historical Price Data (JPY)

Date
7/25/2024
JPY 124.25819
JPY 0
JPY 124.25819
JPY 102.282168
7/24/2024
JPY 133.286844
JPY 124.25819
JPY 135.407676
JPY 124.725592
7/23/2024
JPY 140.348563
JPY 133.286844
JPY 141.52661
JPY 129.987167
7/22/2024
JPY 148.502667
JPY 140.348563
JPY 153.065408
JPY 140.669819
7/21/2024
JPY 143.338107
JPY 148.502667
JPY 150.818105
JPY 141.497469
7/20/2024
JPY 144.473779
JPY 143.338107
JPY 146.256101
JPY 141.952931
7/19/2024
JPY 120.080792
JPY 144.473779
JPY 145.982985
JPY 119.275691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
68
Last weekGreed
74
Last monthFear
40

Next Update

The next update will happen in:

6 hours, 57 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,362
3.85%
Market CapJPY 1.33T
VolumeJPY 34.8B
2
JPY 3,243.2
2.72%
Market CapJPY 390.51B
VolumeJPY 18.94B
4
JPY 577.11
1.71%
Market CapJPY 88.86B
VolumeJPY 827.83M
5
JPY 181.16
6.02%
Market CapJPY 84.37B
VolumeJPY 4.18B
7
JPY 0.59515
3.77%
Market CapJPY 33.31B
VolumeJPY 1.84B
9
JPY 0.13073
5.00%
Market CapJPY 19.04B
VolumeJPY 896.45M

Data provided by Coingecko API

More Cryptocurrencies

1526
JPY 1.11
0.80%
Market CapJPY 1.09B
VolumeJPY 19.09M
1527
JPY 11,586.5
5.52%
Market CapJPY 1.09B
VolumeJPY 2.95M
1521
JPY 20.08
5.17%
Market CapJPY 1.08B
VolumeJPY 22.25M
1531
JPY 0.0005395
5.12%
Market CapJPY 1.08B
VolumeJPY 246.57M
1532
JPY 6.39
1.55%
Market CapJPY 1.08B
VolumeJPY 23.12M

Data provided by Coingecko API