sqrFUND (SQR) Live Price

sqrFUND logo
SQRsqrFUND
GBP 0.001938+ 14.06%
Market Cap
GBP 2.12M
3.12%
Volume (24)
GBP 152,793
2.36%
Circulating Supply
1,099,999,200 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

sqrFUND Price Today

sqrFUND Price
GBP 0.00193778

Price Change

GBP 0.0002389
14.06%
24h Low / 24h High
GBP 0.00152075 / GBP 0.00215706

Trading Volume

GBP 152,793
2.36%
Volume / Market Cap
0.072024233
Market Dominance
0.000070253496%
Market Rank
#2890

sqrFUND Supply

Circulating Supply
1,099,999,231.326 SQR
Total Supply
1,099,999,231.326 SQR
Max Supply
0 SQR

sqrFUND Market Cap

Market Cap
GBP 2,121,411
3.12%

Fully Diluted
Market Cap

GBP 2,121,411
17.88%

sqrFUND Price Yesterday

Yesterday's Low / High
GBP 0.0016149912 / GBP 0.0016571257
Yesterday's Open / Close
GBP 0.0016149912 / GBP 0.0016571257
Yesterday's Change
18.44%
Yesterday's Volume
GBP 123,222.81

sqrFUND Price History

7d Low / 7d High
GBP 0.0019979614 / GBP 0.0037964966
30d Low / 30d High
GBP 0.0015886631 / GBP 0.0023603434
90d Low / 90d High
GBP 0.0015886631 / GBP 0.00226074
52 Week Low / 52 Week High
GBP 0.0015886631 / GBP 0.0029922088
All Time HighDec 16, 2024 (2 days ago)
GBP 0.00299221
35.24%
All Time LowDec 19, 2024 (0 days ago)
GBP 0.00152075
27.42%

Data provided by Coingecko API

SQR to GBP converter

sqrFUND
sqrFUNDSQR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time sqrFUND Price Chart (SQR to GBP)

SQRGBP by TradingView

sqrFUND Exchanges

Instant crypto to crypto exchange coming soon!

sqrFUND Historical Price Data (GBP)

Date
12/18/2024
GBP 0.001916
GBP 0
GBP 0.002161
GBP 0.001589
12/17/2024
GBP 0.002498
GBP 0.001916
GBP 0.002572
GBP 0.00212
12/16/2024
GBP 0.002588
GBP 0.002498
GBP 0.002992
GBP 0.002525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 28 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,140
2.76%
Market CapGBP 2T
VolumeGBP 104.42B
2
GBP 3,662.58
4.90%
Market CapGBP 441.39B
VolumeGBP 55.12B
4
GBP 2.34
6.76%
Market CapGBP 134.09B
VolumeGBP 19.89B
5
GBP 700.88
1.34%
Market CapGBP 102.29B
VolumeGBP 2.46B
6
GBP 208.13
4.30%
Market CapGBP 99.78B
VolumeGBP 9.05B
7
GBP 0.361554
6.70%
Market CapGBP 53.29B
VolumeGBP 6.83B

Data provided by Coingecko API

More Cryptocurrencies

2887
GBP 0.179025
6.01%
Market CapGBP 2.13M
VolumeGBP 3,266
2889
GBP 0.00923338
9.49%
Market CapGBP 2.12M
VolumeGBP 62,223
2888
GBP 6.74
12.71%
Market CapGBP 2.12M
VolumeGBP 7,203
2891
GBP 0.00269267
24.63%
Market CapGBP 2.12M
VolumeGBP 178,103
2892
GBP 22.73
1.92%
Market CapGBP 2.12M
VolumeGBP 15

Data provided by Coingecko API