SteakHut Finance (STEAK) Live Price

SteakHut Finance logo
STEAKSteakHut Finance
GBP 0.754411+ 2.38%
Market Cap
GBP 1.29M
2.33%
Volume (24)
GBP 1,632
0.24%
Circulating Supply
1,707,458 STEAK
Issue Date
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
GBP 0.754411

Price Change

GBP 0.01753214
2.38%
24h Low / 24h High
GBP 0.736634 / GBP 0.774529

Trading Volume

GBP 1,631.63
0.24%
Volume / Market Cap
0.001265796
Market Dominance
0.000044820787%
Market Rank
#3540

SteakHut Finance Supply

Circulating Supply
1,707,458.261 STEAK
Total Supply
4,999,998 STEAK
Max Supply
5,000,000 STEAK

SteakHut Finance Market Cap

Market Cap
GBP 1,289,015
2.33%

Fully Diluted
Market Cap

GBP 3,774,658
2.24%

SteakHut Finance Price Yesterday

Yesterday's Low / High
GBP 0.77167458 / GBP 0.77282923
Yesterday's Open / Close
GBP 0.77282923 / GBP 0.77167458
Yesterday's Change
2.31%
Yesterday's Volume
GBP 5,324.1225

SteakHut Finance Price History

7d Low / 7d High
GBP 0.77037347 / GBP 0.9600852
30d Low / 30d High
GBP 0.73013362 / GBP 0.77282923
90d Low / 90d High
GBP 0.61551607 / GBP 0.77282923
52 Week Low / 52 Week High
GBP 0.61551607 / GBP 0.77282923
All Time HighDec 6, 2023 (1 years ago)
GBP 1.86
59.41%
All Time LowNov 25, 2022 (2 years ago)
GBP 0.03906401
1834.60%

Data provided by Coingecko API

STEAK to GBP converter

SteakHut Finance
SteakHut FinanceSTEAK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SteakHut Finance Price Chart (STEAK to GBP)

STEAKGBP by TradingView

SteakHut Finance Exchanges

Instant crypto to crypto exchange coming soon!

SteakHut Finance Historical Price Data (GBP)

Date
1/4/2025
GBP 0.749339
GBP 0
GBP 0.772829
GBP 0.730134
1/3/2025
GBP 0.680723
GBP 0.749339
GBP 0.749999
GBP 0.679687
1/2/2025
GBP 0.642925
GBP 0.680723
GBP 0.69609
GBP 0.642925
1/1/2025
GBP 0.625979
GBP 0.642925
GBP 0.644975
GBP 0.615516
12/31/2024
GBP 0.6387
GBP 0.625979
GBP 0.659993
GBP 0.624642
12/30/2024
GBP 0.631493
GBP 0.6387
GBP 0.655207
GBP 0.624927
12/29/2024
GBP 0.669365
GBP 0.631493
GBP 0.669365
GBP 0.630884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 55 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,983
0.24%
Market CapGBP 1.94T
VolumeGBP 17.22B
2
GBP 3,628.43
0.44%
Market CapGBP 437.38B
VolumeGBP 13.47B
4
GBP 2.37
2.22%
Market CapGBP 136.06B
VolumeGBP 4.29B
5
GBP 707.88
0.33%
Market CapGBP 103.3B
VolumeGBP 452.66M
6
GBP 213.46
0.53%
Market CapGBP 103.1B
VolumeGBP 2.93B
7
GBP 0.383529
0.68%
Market CapGBP 56.57B
VolumeGBP 3.44B

Data provided by Coingecko API

More Cryptocurrencies

3537
GBP 0.00129559
2.54%
Market CapGBP 1.29M
VolumeGBP 453,175
3538
GBP 0.0000187
2.16%
Market CapGBP 1.29M
VolumeGBP 848
3539
GBP 0.00128916
0.51%
Market CapGBP 1.29M
VolumeGBP 83
3541
GBP 0.00128624
6.06%
Market CapGBP 1.29M
VolumeGBP 31,828
3542
GBP 0.02337267
31.32%
Market CapGBP 1.29M
VolumeGBP 128

Data provided by Coingecko API