OMEGA (OMEGA) Live Price

OMEGA logo
OMEGAOMEGA
GBP 0.000594+ 6.42%
Market Cap
GBP 594,304
6.38%
Volume (24)
GBP 473
43.76%
Circulating Supply
1,000,000,000 OMEGA
Issue Date
-

Data provided by Coingecko API

OMEGA price Statistics

OMEGA Price Today

OMEGA Price
GBP 0.0005943

Price Change

GBP 0.00003587
6.42%
24h Low / 24h High
GBP 0.00054781 / GBP 0.0006011

Trading Volume

GBP 473.02
43.76%
Volume / Market Cap
0.00079592263
Market Dominance
0.000020203079%
Market Rank
#4305

OMEGA Supply

Circulating Supply
1,000,000,000 OMEGA
Total Supply
1,000,000,000 OMEGA
Max Supply
1,000,000,000 OMEGA

OMEGA Market Cap

Market Cap
GBP 594,304
6.38%

Fully Diluted
Market Cap

GBP 594,304
2.21%

OMEGA Price Yesterday

Yesterday's Low / High
GBP 0.00057976319 / GBP 0.00058315408
Yesterday's Open / Close
GBP 0.00057976319 / GBP 0.00058315408
Yesterday's Change
2.21%
Yesterday's Volume
GBP 289.62385

OMEGA Price History

7d Low / 7d High
GBP 0.00066153671 / GBP 0.00084014204
30d Low / 30d High
GBP 0.00053176768 / GBP 0.00058536927
90d Low / 90d High
GBP 0.00053176768 / GBP 0.00064592789
52 Week Low / 52 Week High
GBP 0.00053176768 / GBP 0.00070390201
All Time HighNov 22, 2024 (2 months ago)
GBP 0.00387417
84.66%
All Time LowDec 19, 2024 (1 months ago)
GBP 0.00044209
34.41%

Data provided by Coingecko API

OMEGA to GBP converter

OMEGA
OMEGAOMEGA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OMEGA Price Chart (OMEGA to GBP)

OMEGAGBP by TradingView

OMEGA Exchanges

Instant crypto to crypto exchange coming soon!

OMEGA Historical Price Data (GBP)

Date
1/29/2025
GBP 0.000544
GBP 0
GBP 0.000585
GBP 0.000543
1/28/2025
GBP 0.000591
GBP 0.000544
GBP 0.000601
GBP 0.000532
1/27/2025
GBP 0.000603
GBP 0.000591
GBP 0.000603
GBP 0.000542
1/26/2025
GBP 0.000613
GBP 0.000603
GBP 0.000647
GBP 0.000606
1/25/2025
GBP 0.000619
GBP 0.000613
GBP 0.000645
GBP 0.000614
1/24/2025
GBP 0.000679
GBP 0.000619
GBP 0.000679
GBP 0.000634
1/23/2025
GBP 0.000704
GBP 0.000679
GBP 0.000704
GBP 0.000642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 39 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,445
3.94%
Market CapGBP 2.09T
VolumeGBP 53.97B
2
GBP 3,271.19
6.64%
Market CapGBP 394.28B
VolumeGBP 25.36B
3
GBP 3.13
4.43%
Market CapGBP 180.49B
VolumeGBP 5.8B
5
GBP 240.59
7.01%
Market CapGBP 117.12B
VolumeGBP 6.97B
6
GBP 680.31
3.19%
Market CapGBP 99.26B
VolumeGBP 680.82M
8
GBP 0.334619
5.13%
Market CapGBP 49.47B
VolumeGBP 1.86B

Data provided by Coingecko API

More Cryptocurrencies

4300
GBP 0.0029469
3.84%
Market CapGBP 583,564
VolumeGBP 41,997
4301
GBP 0.00058291
11.72%
Market CapGBP 582,912
VolumeGBP 73,971
4303
GBP 0.000001
7.10%
Market CapGBP 582,684
VolumeGBP 387
4302
GBP 0.00058254
5.73%
Market CapGBP 582,648
VolumeGBP 13,358
4304
Market CapGBP 589,096
VolumeGBP 2,214
4306
GBP 0.00183863
0.13%
Market CapGBP 581,358
VolumeGBP 2
4307
GBP 0.00311669
0.71%
Market CapGBP 581,112
VolumeGBP 220
4308
GBP 0.0006124
9.25%
Market CapGBP 581,097
VolumeGBP 1,465
4309
GBP 0.03615102
0.58%
Market CapGBP 580,666
VolumeGBP 216
4310
GBP 0.057978
7.86%
Market CapGBP 580,051
VolumeGBP 97
4311
GBP 0.00526117
12.40%
Market CapGBP 578,729
VolumeGBP 1,867
4312
GBP 0.00672786
1.18%
Market CapGBP 578,329
VolumeGBP 44,399
4313
GBP 0.0001358
0%
Market CapGBP 570,381
VolumeGBP 135,313
4314
GBP 0.00610747
3.58%
Market CapGBP 576,690
VolumeGBP 25
4315
GBP 0.00057587
0.13%
Market CapGBP 575,939
VolumeGBP 9,162
4316
GBP 0.00000723
7.11%
Market CapGBP 575,010
VolumeGBP 248,254
4317
GBP 0.00006233
0.70%
Market CapGBP 573,580
VolumeGBP 308
4318
GBP 0.00057287
0.66%
Market CapGBP 572,798
VolumeGBP 52,227
4319
Market CapGBP 572,572
VolumeGBP 879,862
4320
GBP 0.04399015
3.72%
Market CapGBP 572,566
VolumeGBP 1,264
4322
GBP 0.00285301
1.28%
Market CapGBP 571,581
VolumeGBP 1,241
4323
GBP 0.00571143
6.10%
Market CapGBP 571,383
VolumeGBP 969
4321
GBP 0.01888098
5.72%
Market CapGBP 571,350
VolumeGBP 51,228
4324
GBP 0.00057116
13.84%
Market CapGBP 571,162
VolumeGBP 3,327
4325
GBP 0.00685087
0.99%
Market CapGBP 570,738
VolumeGBP 53,411
4326
GBP 0.0005706
1.64%
Market CapGBP 570,596
VolumeGBP 53,787
4327
GBP 0.00122478
19.00%
Market CapGBP 570,274
VolumeGBP 77,885
4328
GBP 0.01313445
0.10%
Market CapGBP 567,711
VolumeGBP 1
4329
GBP 0.00056804
17.68%
Market CapGBP 567,672
VolumeGBP 71,155
4330
GBP 0.00063367
9.33%
Market CapGBP 566,702
VolumeGBP 15,595
4332
GBP 0.00059278
1.40%
Market CapGBP 565,915
VolumeGBP 33,555
4333
GBP 0.00056516
15.59%
Market CapGBP 565,681
VolumeGBP 191,267
4331
GBP 0.01658697
4.34%
Market CapGBP 564,990
VolumeGBP 2,089
4334
GBP 0.00193559
8.79%
Market CapGBP 564,722
VolumeGBP 128,997
Market CapGBP 564,601
VolumeGBP 12,986
4336
GBP 0.00005653
3.22%
Market CapGBP 564,356
VolumeGBP 34,770
4337
GBP 0.00849103
0.13%
Market CapGBP 564,301
VolumeGBP 863
4338
GBP 0.00000196
9.15%
Market CapGBP 563,708
VolumeGBP 158,681
4339
GBP 0.00056833
27.93%
Market CapGBP 563,251
VolumeGBP 231,412
4340
GBP 0.00113168
10.59%
Market CapGBP 562,680
VolumeGBP 158,205
4341
GBP 0.00056115
5.86%
Market CapGBP 561,454
VolumeGBP 4,833
4342
GBP 4.91
9.85%
Market CapGBP 561,064
VolumeGBP 5,781
4343
GBP 0.00066124
9.99%
Market CapGBP 560,763
VolumeGBP 16,686
4344
GBP 0.00018884
1.42%
Market CapGBP 560,187
VolumeGBP 4,598
4345
GBP 0.00055842
11.26%
Market CapGBP 559,348
VolumeGBP 35,091
4346
Market CapGBP 559,333
VolumeGBP 4,849
4347
GBP 0.00013003
10.58%
Market CapGBP 558,871
VolumeGBP 2,233
4348
GBP 0.00000137
5.17%
Market CapGBP 558,428
VolumeGBP 11,794
4349
GBP 0.055816
1.46%
Market CapGBP 558,164
VolumeGBP 10,004
4350
Market CapGBP 557,728
VolumeGBP 6,181
4351
GBP 0.00106113
17.91%
Market CapGBP 557,388
VolumeGBP 37,065
4352
GBP 0.00039085
2.60%
Market CapGBP 557,322
VolumeGBP 4,604
4353
GBP 0.00055841
0.51%
Market CapGBP 556,679
VolumeGBP 134,278
4354
GBP 0.00029574
3.17%
Market CapGBP 556,296
VolumeGBP 2
4355
GBP 0.0003516
1.41%
Market CapGBP 556,273
VolumeGBP 211
4356
GBP 0.00056102
29.01%
Market CapGBP 555,227
VolumeGBP 13,824
4358
GBP 0.285235
6.78%
Market CapGBP 554,083
VolumeGBP 452
4357
GBP 0.00222326
3.50%
Market CapGBP 553,972
VolumeGBP 488
4362
GBP 0.00055376
3.93%
Market CapGBP 553,759
VolumeGBP 60,726
4359
GBP 0.0005536
3.51%
Market CapGBP 553,595
VolumeGBP 7,480
4360
GBP 0.00000003
11.74%
Market CapGBP 553,573
VolumeGBP 281,798
4361
GBP 0.00251503
1.88%
Market CapGBP 553,345
VolumeGBP 8,378
4363
GBP 0.00056629
17.82%
Market CapGBP 552,848
VolumeGBP 173,678
4364
GBP 0.00078962
11.13%
Market CapGBP 552,737
VolumeGBP 9,611
4365
GBP 0.977733
42.81%
Market CapGBP 552,517
VolumeGBP 12,362
4366
GBP 0.00466
2.00%
Market CapGBP 552,184
VolumeGBP 110,155
4367
GBP 0.00055165
2.69%
Market CapGBP 552,090
VolumeGBP 29,411
4368
GBP 0.00129626
17.29%
Market CapGBP 551,218
VolumeGBP 2,501
4369
GBP 0.803252
0.07%
Market CapGBP 549,959
VolumeGBP 80,614
4370
GBP 0.00634803
0.01%
Market CapGBP 548,576
VolumeGBP 69,407
4371
GBP 0.00054829
29.35%
Market CapGBP 548,269
VolumeGBP 10,351
4372
GBP 0.073509
7.07%
Market CapGBP 548,262
VolumeGBP 29,929
4373
Market CapGBP 549,409
VolumeGBP 148
4374
GBP 0.00085494
7.88%
Market CapGBP 547,780
VolumeGBP 68,602
4375
GBP 0.00049791
5.65%
Market CapGBP 547,467
VolumeGBP 2,049
4376
GBP 0.03701377
4.43%
Market CapGBP 546,897
VolumeGBP 49
4377
GBP 0.03627653
6.78%
Market CapGBP 546,767
VolumeGBP 112,298
4379
GBP 0.00054578
4.10%
Market CapGBP 545,782
VolumeGBP 82,293
4380
GBP 0.00042579
11.82%
Market CapGBP 545,780
VolumeGBP 21,115
4381
GBP 0.00054699
5.14%
Market CapGBP 545,804
VolumeGBP 83,150
4378
GBP 0.00054593
32.02%
Market CapGBP 545,398
VolumeGBP 108,304
4382
GBP 0.264268
1.86%
Market CapGBP 545,474
VolumeGBP 34
4384
GBP 0.0002359
5.39%
Market CapGBP 544,905
VolumeGBP 30,112
4385
GBP 0.00068835
6.17%
Market CapGBP 544,173
VolumeGBP 537
4386
GBP 0.0016872
2.39%
Market CapGBP 544,106
VolumeGBP 98
4387
GBP 0.0445691
2.39%
Market CapGBP 544,091
VolumeGBP 34,544
4388
GBP 0
5.47%
Market CapGBP 543,927
VolumeGBP 433
4383
GBP 0.00054361
116.04%
Market CapGBP 543,612
VolumeGBP 62,886
Market CapGBP 543,371
VolumeGBP 3
Market CapGBP 543,308
VolumeGBP 2,038
4391
GBP 0.00001158
33.25%
Market CapGBP 543,301
VolumeGBP 6,758
4392
GBP 0.00054413
8.54%
Market CapGBP 542,570
VolumeGBP 3,171
4393
GBP 0.00059701
7.15%
Market CapGBP 542,189
VolumeGBP 498
4394
GBP 0.00053307
18.76%
Market CapGBP 541,753
VolumeGBP 15,375
4395
GBP 0.00008605
1.81%
Market CapGBP 541,261
VolumeGBP 1,399
4396
GBP 0.02594317
57.83%
Market CapGBP 540,930
VolumeGBP 30,791
4397
GBP 0.00000718
16.03%
Market CapGBP 540,699
VolumeGBP 7,206
4398
GBP 0.00178524
1.66%
Market CapGBP 540,554
VolumeGBP 3,283
4399
GBP 0.00053984
5.25%
Market CapGBP 539,370
VolumeGBP 300
4300
GBP 0.0029469
3.84%
Market CapGBP 583,564
VolumeGBP 41,997
4301
GBP 0.00058291
11.72%
Market CapGBP 582,912
VolumeGBP 73,971

Data provided by Coingecko API