STEAM (STEAM) Live Price

STEAM logo
STEAMSTEAM
JPY 1.46 -3.23%
Market Cap
JPY 244.22M
2.84%
Volume (24)
JPY 290,684
7.91%
Circulating Supply
167,518,080 STEAM
Issue Date
-

Data provided by Coingecko API

STEAM price Statistics

STEAM Price Today

STEAM Price
JPY 1.46

Price Change

JPY -0.048589074
3.23%
24h Low / 24h High
JPY 1.46 / JPY 1.51

Trading Volume

JPY 290,684
7.91%
Volume / Market Cap
0.0011902335
Market Dominance
0.000047687746%
Market Rank
#3111

STEAM Supply

Circulating Supply
167,518,080.72 STEAM
Total Supply
1,000,000,000 STEAM
Max Supply
1,000,000,000 STEAM

STEAM Market Cap

Market Cap
JPY 244,224,350
2.84%

Fully Diluted
Market Cap

JPY 1,457,898,400
2.99%

STEAM Price Yesterday

Yesterday's Low / High
JPY 1.5009208 / JPY 1.5046485
Yesterday's Open / Close
JPY 1.5009208 / JPY 1.5046485
Yesterday's Change
2.85%
Yesterday's Volume
JPY 646,240.2

STEAM Price History

7d Low / 7d High
JPY 0.009443372 / JPY 0.010649433
30d Low / 30d High
JPY 1.5009208 / JPY 1.5657456
90d Low / 90d High
JPY 1.4577781 / JPY 1.5765558
52 Week Low / 52 Week High
JPY 1.4577781 / JPY 1.6178619
All Time HighDec 3, 2024 (2 months ago)
JPY 5.71
74.47%
All Time LowNov 5, 2024 (3 months ago)
JPY 1.38
5.52%

Data provided by Coingecko API

STEAM to JPY converter

STEAM
STEAMSTEAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time STEAM Price Chart (STEAM to JPY)

STEAMJPY by TradingView

STEAM Exchanges

Instant crypto to crypto exchange coming soon!

STEAM Historical Price Data (JPY)

Date
2/15/2025
JPY 1.518046
JPY 0
JPY 1.562673
JPY 1.500921
2/14/2025
JPY 1.493539
JPY 1.518046
JPY 1.565746
JPY 1.490371
2/13/2025
JPY 1.567371
JPY 1.493539
JPY 1.576556
JPY 1.475656
2/12/2025
JPY 1.518844
JPY 1.567371
JPY 1.566588
JPY 1.457778
2/11/2025
JPY 1.531923
JPY 1.518844
JPY 1.617862
JPY 1.50764
2/10/2025
JPY 1.506878
JPY 1.531923
JPY 1.582942
JPY 1.498581
2/9/2025
JPY 1.536749
JPY 1.506878
JPY 1.58396
JPY 1.4724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

4 hours, 30 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,954
0.71%
Market CapJPY 1.92T
VolumeJPY 13.6B
2
JPY 2,674.2
1.12%
Market CapJPY 322.17B
VolumeJPY 33.17B
3
JPY 2.71
1.99%
Market CapJPY 156.57B
VolumeJPY 2.87B
5
JPY 672.14
0.95%
Market CapJPY 97.98B
VolumeJPY 1.07B
6
JPY 188.38
3.29%
Market CapJPY 91.97B
VolumeJPY 2.26B
8
JPY 0.265468
3.33%
Market CapJPY 39.28B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

3107
JPY 0.259516
0.82%
Market CapJPY 245.8M
VolumeJPY 233,704
3114
JPY 0.01041952
2.35%
Market CapJPY 245.56M
VolumeJPY 2.37M
3112
JPY 1.098
1.83%
Market CapJPY 245.3M
VolumeJPY 8.68M
3076
JPY 0.250488
11.37%
Market CapJPY 245.04M
VolumeJPY 19.96M
3123
JPY 0.254782
0.11%
Market CapJPY 244.06M
VolumeJPY 22.2M

Data provided by Coingecko API