STEAM (STEAM) Live Price

STEAM logo
STEAMSTEAM
BRL 0.173029 -13.20%
Market Cap
BRL 29.79M
14.33%
Volume (24)
BRL 1,244,264
11.67%
Circulating Supply
172,192,190 STEAM
Issue Date
-

Data provided by Coingecko API

STEAM price Statistics

STEAM Price Today

STEAM Price
BRL 0.173029

Price Change

BRL -0.02631581
13.20%
24h Low / 24h High
BRL 0.168288 / BRL 0.230767

Trading Volume

BRL 1,244,264
11.67%
Volume / Market Cap
0.041761989
Market Dominance
0.00015196508%
Market Rank
#2273

STEAM Supply

Circulating Supply
172,192,187.23 STEAM
Total Supply
1,000,000,000 STEAM
Max Supply
1,000,000,000 STEAM

STEAM Market Cap

Market Cap
BRL 29,794,175
14.33%

Fully Diluted
Market Cap

BRL 173,028,610
10.72%

STEAM Price Yesterday

Yesterday's Low / High
BRL 0.18779592 / BRL 0.19980433
Yesterday's Open / Close
BRL 0.19980433 / BRL 0.18779592
Yesterday's Change
10.72%
Yesterday's Volume
BRL 1,348,780.7

STEAM Price History

7d Low / 7d High
BRL 0.019013579 / BRL 0.035694426
30d Low / 30d High
BRL 0.16210548 / BRL 0.20286139
90d Low / 90d High
BRL 0.1365933 / BRL 0.20286139
52 Week Low / 52 Week High
BRL 0.10469006 / BRL 0.20286139
All Time HighDec 3, 2024 (0 days ago)
BRL 0.230767
23.90%
All Time LowNov 5, 2024 (27 days ago)
BRL 0.052406
235.09%

Data provided by Coingecko API

STEAM to BRL converter

STEAM
STEAMSTEAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time STEAM Price Chart (STEAM to BRL)

STEAMBRL by TradingView

STEAM Exchanges

Instant crypto to crypto exchange coming soon!

STEAM Historical Price Data (BRL)

Date
12/2/2024
BRL 0.183689
BRL 0
BRL 0.202861
BRL 0.176432
12/1/2024
BRL 0.142729
BRL 0.183689
BRL 0.182279
BRL 0.140689
11/30/2024
BRL 0.152569
BRL 0.142729
BRL 0.152569
BRL 0.139222
11/29/2024
BRL 0.134776
BRL 0.152569
BRL 0.160141
BRL 0.134776
11/28/2024
BRL 0.129937
BRL 0.134776
BRL 0.137205
BRL 0.126384
11/27/2024
BRL 0.117084
BRL 0.129937
BRL 0.134706
BRL 0.117084
11/26/2024
BRL 0.110898
BRL 0.117084
BRL 0.112691
BRL 0.10469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 52 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,358
0.09%
Market CapBRL 1.89T
VolumeBRL 85.61B
2
BRL 3,573.14
1.00%
Market CapBRL 430.34B
VolumeBRL 38.4B
3
BRL 2.53
6.35%
Market CapBRL 144.31B
VolumeBRL 46.55B
5
BRL 226.81
1.61%
Market CapBRL 107.79B
VolumeBRL 8.54B
6
BRL 676.26
6.11%
Market CapBRL 98.64B
VolumeBRL 2.84B
7
BRL 0.41
3.07%
Market CapBRL 59.84B
VolumeBRL 8.87B

Data provided by Coingecko API

More Cryptocurrencies

2275
BRL 0.03
30.85%
Market CapBRL 29.85M
VolumeBRL 649,969
2276
BRL 0.00000032
8.60%
Market CapBRL 29.85M
VolumeBRL 439,087
2277
BRL 0.06
0.80%
Market CapBRL 29.8M
VolumeBRL 502,214
2278
BRL 0.32
6.98%
Market CapBRL 29.82M
VolumeBRL 912,891
2284
BRL 0.12
3.30%
Market CapBRL 29.8M
VolumeBRL 14.17M

Data provided by Coingecko API