STEAM (STEAM) Live Price

STEAM logo
STEAMSTEAM
BRL 0.058131 -3.13%
Market Cap
BRL 9.5M
3.01%
Volume (24)
BRL 34,346
0.49%
Circulating Supply
163,464,720 STEAM
Issue Date
-

Data provided by Coingecko API

STEAM price Statistics

STEAM Price Today

STEAM Price
BRL 0.058131

Price Change

BRL -0.0018799741
3.13%
24h Low / 24h High
BRL 0.057585 / BRL 0.06094

Trading Volume

BRL 34,346
0.49%
Volume / Market Cap
0.0036137141
Market Dominance
0.00005042635%
Market Rank
#3089

STEAM Supply

Circulating Supply
163,464,718.95 STEAM
Total Supply
1,000,000,000 STEAM
Max Supply
1,000,000,000 STEAM

STEAM Market Cap

Market Cap
BRL 9,504,349
3.01%

Fully Diluted
Market Cap

BRL 58,143,120
0.10%

STEAM Price Yesterday

Yesterday's Low / High
BRL 0.057811669 / BRL 0.058591175
Yesterday's Open / Close
BRL 0.057811669 / BRL 0.058591175
Yesterday's Change
0.12%
Yesterday's Volume
BRL 82,672.406

STEAM Price History

7d Low / 7d High
BRL 0.0096243873 / BRL 0.014107596
30d Low / 30d High
BRL 0.057013072 / BRL 0.061371859
90d Low / 90d High
BRL 0.057013072 / BRL 0.065187887
52 Week Low / 52 Week High
BRL 0.056243957 / BRL 0.08589766
All Time HighDec 3, 2024 (2 months ago)
BRL 0.230767
74.80%
All Time LowNov 5, 2024 (3 months ago)
BRL 0.052406
10.95%

Data provided by Coingecko API

STEAM to BRL converter

STEAM
STEAMSTEAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time STEAM Price Chart (STEAM to BRL)

STEAMBRL by TradingView

STEAM Exchanges

Instant crypto to crypto exchange coming soon!

STEAM Historical Price Data (BRL)

Date
2/7/2025
BRL 0.057835
BRL 0
BRL 0.061372
BRL 0.057013
2/6/2025
BRL 0.060306
BRL 0.057835
BRL 0.062712
BRL 0.057974
2/5/2025
BRL 0.061936
BRL 0.060306
BRL 0.064335
BRL 0.06028
2/4/2025
BRL 0.068677
BRL 0.061936
BRL 0.068677
BRL 0.060802
2/3/2025
BRL 0.066571
BRL 0.068677
BRL 0.069676
BRL 0.056244
2/2/2025
BRL 0.078089
BRL 0.066571
BRL 0.079114
BRL 0.065149
2/1/2025
BRL 0.085207
BRL 0.078089
BRL 0.085898
BRL 0.07852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 12 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,766
2.97%
Market CapBRL 1.9T
VolumeBRL 34.34B
2
BRL 2,597.84
5.21%
Market CapBRL 313.61B
VolumeBRL 26.02B
4
BRL 2.39
3.68%
Market CapBRL 138.33B
VolumeBRL 5.43B
5
BRL 193.23
2.84%
Market CapBRL 94.36B
VolumeBRL 3.57B
6
BRL 592.95
1.55%
Market CapBRL 86.73B
VolumeBRL 877.7M
8
BRL 0.25
2.73%
Market CapBRL 36.75B
VolumeBRL 1.36B

Data provided by Coingecko API

More Cryptocurrencies

3085
BRL 0.00231842
0.83%
Market CapBRL 9.53M
VolumeBRL 123,461
3087
Market CapBRL 9.52M
VolumeBRL 5,202
3088
BRL 0.05
0.39%
Market CapBRL 9.51M
VolumeBRL 3.98M
3086
Market CapBRL 9.5M
VolumeBRL 648,453
3090
BRL 0.02
16.11%
Market CapBRL 9.49M
VolumeBRL 1.55M

Data provided by Coingecko API