STEAM (STEAM) Live Price

STEAM logo
STEAMSTEAM
BRL 0.155426 -3.19%
Market Cap
BRL 22.7M
3.25%
Volume (24)
BRL 44,352
2.48%
Circulating Supply
146,056,600 STEAM
Issue Date
-

Data provided by Coingecko API

STEAM price Statistics

STEAM Price Today

STEAM Price
BRL 0.155426

Price Change

BRL -0.0051139669
3.19%
24h Low / 24h High
BRL 0.153629 / BRL 0.160595

Trading Volume

BRL 44,352
2.48%
Volume / Market Cap
0.0019539913
Market Dominance
0.0001036032%
Market Rank
#2691

STEAM Supply

Circulating Supply
146,056,598.67 STEAM
Total Supply
1,000,000,000 STEAM
Max Supply
1,000,000,000 STEAM

STEAM Market Cap

Market Cap
BRL 22,698,156
3.25%

Fully Diluted
Market Cap

BRL 155,406,580
0.38%

STEAM Price Yesterday

Yesterday's Low / High
BRL 0.15447686 / BRL 0.15516895
Yesterday's Open / Close
BRL 0.15447686 / BRL 0.15516895
Yesterday's Change
0.39%
Yesterday's Volume
BRL 55,933.434

STEAM Price History

7d Low / 7d High
BRL 0.023287798 / BRL 0.026458567
30d Low / 30d High
BRL 0.1537875 / BRL 0.16217654
90d Low / 90d High
BRL 0.14403279 / BRL 0.16429328
52 Week Low / 52 Week High
BRL 0.14403279 / BRL 0.16429328
All Time HighDec 3, 2024 (1 months ago)
BRL 0.230767
32.65%
All Time LowNov 5, 2024 (2 months ago)
BRL 0.052406
196.55%

Data provided by Coingecko API

STEAM to BRL converter

STEAM
STEAMSTEAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time STEAM Price Chart (STEAM to BRL)

STEAMBRL by TradingView

STEAM Exchanges

Instant crypto to crypto exchange coming soon!

STEAM Historical Price Data (BRL)

Date
1/4/2025
BRL 0.15911
BRL 0
BRL 0.160553
BRL 0.153787
1/3/2025
BRL 0.151613
BRL 0.15911
BRL 0.163752
BRL 0.151613
1/2/2025
BRL 0.161298
BRL 0.151613
BRL 0.164293
BRL 0.150643
1/1/2025
BRL 0.146081
BRL 0.161298
BRL 0.160695
BRL 0.144033
12/31/2024
BRL 0.150633
BRL 0.146081
BRL 0.151103
BRL 0.145032
12/30/2024
BRL 0.152319
BRL 0.150633
BRL 0.153822
BRL 0.146128
12/29/2024
BRL 0.162768
BRL 0.152319
BRL 0.162768
BRL 0.151016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 6 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,143
0.09%
Market CapBRL 1.94T
VolumeBRL 20.1B
2
BRL 3,639.46
1.15%
Market CapBRL 438.49B
VolumeBRL 15.73B
4
BRL 2.39
3.91%
Market CapBRL 137.22B
VolumeBRL 4.02B
5
BRL 216.83
0.39%
Market CapBRL 104.75B
VolumeBRL 3.04B
6
BRL 711.08
1.08%
Market CapBRL 103.73B
VolumeBRL 530.96M
7
BRL 0.39
1.95%
Market CapBRL 57.64B
VolumeBRL 4.77B

Data provided by Coingecko API

More Cryptocurrencies

2687
BRL 0.3
6.38%
Market CapBRL 22.81M
VolumeBRL 370,543
2688
BRL 0.16
11.72%
Market CapBRL 22.75M
VolumeBRL 1.78M
2690
BRL 0.16
3.20%
Market CapBRL 22.7M
VolumeBRL 44,360
2693
Market CapBRL 22.59M
VolumeBRL 1.73M
2694
BRL 0.02
10.60%
Market CapBRL 22.57M
VolumeBRL 613,642

Data provided by Coingecko API