Strategic Meme Reserve (SMR) Live Price

Strategic Meme Reserve logo
SMRStrategic Meme Reserve
BRL 0.002017 -1.30%
Market Cap
BRL 2.02M
0.96%
Volume (24)
BRL 1,923,471
0.87%
Circulating Supply
999,921,330 SMR
Issue Date
-

Data provided by Coingecko API

SMR price Statistics

Strategic Meme Reserve Price Today

Strategic Meme Reserve Price
BRL 0.00201674

Price Change

BRL -0.000026633346
1.30%
24h Low / 24h High
BRL 0.0019549 / BRL 0.0020512

Trading Volume

BRL 1,923,471
0.87%
Volume / Market Cap
0.9538259
Market Dominance
0.000008580607%
Market Rank
#5057

Strategic Meme Reserve Supply

Circulating Supply
999,921,328.208 SMR
Total Supply
999,921,328.208 SMR
Max Supply
1,000,000,000 SMR

Strategic Meme Reserve Market Cap

Market Cap
BRL 2,016,585
0.96%

Fully Diluted
Market Cap

BRL 2,016,585
1.85%

Strategic Meme Reserve Price Yesterday

Yesterday's Low / High
BRL 0.0019797187 / BRL 0.0019806704
Yesterday's Open / Close
BRL 0.0019806704 / BRL 0.0019797187
Yesterday's Change
1.85%
Yesterday's Volume
BRL 3,173,507.3

Strategic Meme Reserve Price History

7d Low / 7d High
BRL 0.00031876771 / BRL 0.0003906169
30d Low / 30d High
BRL 0.0019622703 / BRL 0.0020433773
90d Low / 90d High
BRL 0.0019622703 / BRL 0.0022789259
52 Week Low / 52 Week High
BRL 0.0019622703 / BRL 0.002342803
All Time HighNov 14, 2024 (1 months ago)
BRL 0.00854035
76.39%
All Time LowDec 17, 2024 (1 days ago)
BRL 0.00194912
3.45%

Data provided by Coingecko API

SMR to BRL converter

Strategic Meme Reserve
Strategic Meme ReserveSMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Strategic Meme Reserve Price Chart (SMR to BRL)

SMRBRL by TradingView

Strategic Meme Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Strategic Meme Reserve Historical Price Data (BRL)

Date
12/17/2024
BRL 0.002017
BRL 0
BRL 0.002043
BRL 0.001962
12/16/2024
BRL 0.002179
BRL 0.002017
BRL 0.002191
BRL 0.002007
12/15/2024
BRL 0.002134
BRL 0.002179
BRL 0.002172
BRL 0.002066
12/14/2024
BRL 0.002281
BRL 0.002134
BRL 0.002281
BRL 0.002126
12/13/2024
BRL 0.00231
BRL 0.002281
BRL 0.002343
BRL 0.002235
12/12/2024
BRL 0.002106
BRL 0.00231
BRL 0.00231
BRL 0.002091
12/11/2024
BRL 0.002101
BRL 0.002106
BRL 0.002176
BRL 0.002101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

7 hours, 59 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,370
2.03%
Market CapBRL 2.07T
VolumeBRL 99.75B
2
BRL 3,864.78
1.81%
Market CapBRL 466.04B
VolumeBRL 35.65B
3
BRL 2.47
4.57%
Market CapBRL 141.47B
VolumeBRL 13.82B
5
BRL 217.46
1.38%
Market CapBRL 104.34B
VolumeBRL 7.28B
6
BRL 713.02
2.06%
Market CapBRL 104.14B
VolumeBRL 1.73B
7
BRL 0.38
3.68%
Market CapBRL 56.65B
VolumeBRL 3.83B

Data provided by Coingecko API

More Cryptocurrencies

5053
BRL 0.00000481
17.04%
Market CapBRL 2.02M
VolumeBRL 34,611
5055
Market CapBRL 2.02M
VolumeBRL 599,954
5056
BRL 0.00379002
5.57%
Market CapBRL 2.02M
VolumeBRL 577
5058
BRL 0.05
0.75%
Market CapBRL 2.02M
VolumeBRL 369,200
5061
BRL 0.01
3.02%
Market CapBRL 2.01M
VolumeBRL 17,051

Data provided by Coingecko API