SuiNS Token (NS) Live Price

SuiNS Token logo
NSSuiNS Token
GBP 0.195116 -4.74%
Market Cap
GBP 30.44M
4.44%
Volume (24)
GBP 5,205,590
0.72%
Circulating Supply
155,302,090 NS
Issue Date
-

Data provided by Coingecko API

NS price Statistics

SuiNS Token Price Today

SuiNS Token Price
GBP 0.195116

Price Change

GBP -0.009711751
4.74%
24h Low / 24h High
GBP 0.185524 / GBP 0.205665

Trading Volume

GBP 5,205,590
0.72%
Volume / Market Cap
0.17099053
Market Dominance
0.0010081869%
Market Rank
#1003

SuiNS Token Supply

Circulating Supply
155,302,085.076 NS
Total Supply
500,000,000 NS
Max Supply
500,000,000 NS

SuiNS Token Market Cap

Market Cap
GBP 30,443,733
4.44%

Fully Diluted
Market Cap

GBP 98,014,565
1.08%

SuiNS Token Price Yesterday

Yesterday's Low / High
GBP 0.19810931 / GBP 0.1982096
Yesterday's Open / Close
GBP 0.1982096 / GBP 0.19810931
Yesterday's Change
1.54%
Yesterday's Volume
GBP 6,137,833.2

SuiNS Token Price History

7d Low / 7d High
GBP 0.24889313 / GBP 0.38363415
30d Low / 30d High
GBP 0.19722084 / GBP 0.21444141
90d Low / 90d High
GBP 0.19722084 / GBP 0.24130842
52 Week Low / 52 Week High
GBP 0.19722084 / GBP 0.30053592
All Time HighNov 16, 2024 (1 months ago)
GBP 0.422898
53.70%
All Time LowNov 27, 2024 (21 days ago)
GBP 0.18382
6.52%

Data provided by Coingecko API

NS to GBP converter

SuiNS Token
SuiNS TokenNS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SuiNS Token Price Chart (NS to GBP)

NSGBP by TradingView

SuiNS Token Exchanges

Instant crypto to crypto exchange coming soon!

SuiNS Token Historical Price Data (GBP)

Date
12/18/2024
GBP 0.208356
GBP 0
GBP 0.208713
GBP 0.197221
12/17/2024
GBP 0.207493
GBP 0.208356
GBP 0.231363
GBP 0.204349
12/16/2024
GBP 0.238915
GBP 0.207493
GBP 0.241308
GBP 0.208322
12/15/2024
GBP 0.218452
GBP 0.238915
GBP 0.239143
GBP 0.21122
12/14/2024
GBP 0.258133
GBP 0.218452
GBP 0.279594
GBP 0.221243
12/13/2024
GBP 0.245802
GBP 0.258133
GBP 0.265961
GBP 0.238479
12/12/2024
GBP 0.259775
GBP 0.245802
GBP 0.300536
GBP 0.246847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 22 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,147
2.64%
Market CapGBP 2T
VolumeGBP 112.05B
2
GBP 3,665.65
4.74%
Market CapGBP 441.09B
VolumeGBP 55.45B
4
GBP 2.34
6.69%
Market CapGBP 133.82B
VolumeGBP 19.88B
5
GBP 700.77
1.30%
Market CapGBP 102.17B
VolumeGBP 2.46B
6
GBP 208.53
4.04%
Market CapGBP 99.81B
VolumeGBP 9.05B
7
GBP 0.361829
6.39%
Market CapGBP 53.2B
VolumeGBP 6.83B

Data provided by Coingecko API

More Cryptocurrencies

1002
GBP 0.03406273
1.05%
Market CapGBP 30.61M
VolumeGBP 2,837
999
GBP 0.03400778
0.98%
Market CapGBP 30.54M
VolumeGBP 2,832
1002
GBP 3.06
4.22%
Market CapGBP 30.52M
VolumeGBP 1.18M
1004
GBP 0.526412
9.11%
Market CapGBP 30.21M
VolumeGBP 17,356
1005
GBP 0.837778
1.77%
Market CapGBP 30.14M
VolumeGBP 10,521

Data provided by Coingecko API