Penumbra (UM) Live Price

Penumbra logo
UMPenumbra
GBP 0.547344+ 1.97%
Market Cap
GBP 19.73M
2.10%
Volume (24)
GBP 12,811
2.46%
Circulating Supply
36,029,827 UM
Issue Date
-

Data provided by Coingecko API

UM price Statistics

Penumbra Price Today

Penumbra Price
GBP 0.547344

Price Change

GBP 0.01059088
1.97%
24h Low / 24h High
GBP 0.535653 / GBP 0.566393

Trading Volume

GBP 12,810.79
2.46%
Volume / Market Cap
0.00064942309
Market Dominance
0.00067059005%
Market Rank
#1165

Penumbra Supply

Circulating Supply
36,029,827.155 UM
Total Supply
100,030,127.165 UM
Max Supply
0 UM

Penumbra Market Cap

Market Cap
GBP 19,726,416
2.10%

Fully Diluted
Market Cap

GBP 54,766,732
1.58%

Penumbra Price Yesterday

Yesterday's Low / High
GBP 0.53679743 / GBP 0.54118364
Yesterday's Open / Close
GBP 0.54118364 / GBP 0.53679743
Yesterday's Change
1.55%
Yesterday's Volume
GBP 11,199.783

Penumbra Price History

7d Low / 7d High
GBP 0.66760124 / GBP 0.78737608
30d Low / 30d High
GBP 0.53669599 / GBP 0.57900665
90d Low / 90d High
GBP 0.53669599 / GBP 0.61309172
52 Week Low / 52 Week High
GBP 0.53669599 / GBP 0.63607367
All Time HighOct 21, 2024 (3 months ago)
GBP 2.07
73.13%
All Time LowOct 20, 2024 (3 months ago)
GBP 0.361637
54.12%

Data provided by Coingecko API

UM to GBP converter

Penumbra
PenumbraUM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Penumbra Price Chart (UM to GBP)

UMGBP by TradingView

Penumbra Exchanges

Instant crypto to crypto exchange coming soon!

Penumbra Historical Price Data (GBP)

Date
1/29/2025
GBP 0.570377
GBP 0
GBP 0.576099
GBP 0.536696
1/28/2025
GBP 0.58455
GBP 0.570377
GBP 0.587805
GBP 0.57387
1/27/2025
GBP 0.610184
GBP 0.58455
GBP 0.610184
GBP 0.570103
1/26/2025
GBP 0.606191
GBP 0.610184
GBP 0.613092
GBP 0.606191
1/25/2025
GBP 0.621727
GBP 0.606191
GBP 0.621727
GBP 0.60615
1/24/2025
GBP 0.635207
GBP 0.621727
GBP 0.635235
GBP 0.618329
1/23/2025
GBP 0.636074
GBP 0.635207
GBP 0.636074
GBP 0.625096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 18 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,206
0.99%
Market CapGBP 2.08T
VolumeGBP 44.14B
2
GBP 3,244.2
2.80%
Market CapGBP 390.8B
VolumeGBP 20.1B
3
GBP 3.13
0.77%
Market CapGBP 180.27B
VolumeGBP 4.47B
5
GBP 240.14
1.40%
Market CapGBP 116.81B
VolumeGBP 5.53B
6
GBP 678.96
0.92%
Market CapGBP 99.04B
VolumeGBP 570.32M
8
GBP 0.332324
0.05%
Market CapGBP 49.09B
VolumeGBP 1.37B

Data provided by Coingecko API

More Cryptocurrencies

1161
GBP 0.092039
1.26%
Market CapGBP 19.78M
VolumeGBP 72,860
1163
GBP 26.32
2.83%
Market CapGBP 19.74M
VolumeGBP 11,686
1164
GBP 0.466013
0.26%
Market CapGBP 19.73M
VolumeGBP 228.69M
1162
GBP 0.00751169
0.32%
Market CapGBP 19.72M
VolumeGBP 159,139
1166
GBP 1.071
5.83%
Market CapGBP 19.7M
VolumeGBP 3.98M

Data provided by Coingecko API