Penumbra (UM) Live Price

Penumbra logo
UMPenumbra
GBP 0.665227 -2.33%
Market Cap
GBP 24.01M
2.19%
Volume (24)
GBP 6,318
7.36%
Circulating Supply
36,029,827 UM
Issue Date
-

Data provided by Coingecko API

UM price Statistics

Penumbra Price Today

Penumbra Price
GBP 0.665227

Price Change

GBP -0.015891543
2.33%
24h Low / 24h High
GBP 0.666275 / GBP 0.68266

Trading Volume

GBP 6,317.57
7.36%
Volume / Market Cap
0.00026312381
Market Dominance
0.00099402205%
Market Rank
#868

Penumbra Supply

Circulating Supply
36,029,827.155 UM
Total Supply
100,030,127.165 UM
Max Supply
0 UM

Penumbra Market Cap

Market Cap
GBP 24,009,876
2.19%

Fully Diluted
Market Cap

GBP 66,658,964
1.20%

Penumbra Price Yesterday

Yesterday's Low / High
GBP 0.67384892 / GBP 0.67517927
Yesterday's Open / Close
GBP 0.67384892 / GBP 0.67517927
Yesterday's Change
1.38%
Yesterday's Volume
GBP 28,790.59

Penumbra Price History

7d Low / 7d High
GBP 0.82190383 / GBP 0.96649607
30d Low / 30d High
GBP 0.63800613 / GBP 0.6885297
90d Low / 90d High
GBP 0.63800613 / GBP 0.75017975
52 Week Low / 52 Week High
GBP 0.63800613 / GBP 0.75066127
All Time HighOct 21, 2024 (4 months ago)
GBP 2.07
67.88%
All Time LowOct 20, 2024 (4 months ago)
GBP 0.361637
84.24%

Data provided by Coingecko API

UM to GBP converter

Penumbra
PenumbraUM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Penumbra Price Chart (UM to GBP)

UMGBP by TradingView

Penumbra Exchanges

Instant crypto to crypto exchange coming soon!

Penumbra Historical Price Data (GBP)

Date
3/7/2025
GBP 0.641987
GBP 0
GBP 0.68853
GBP 0.638006
3/6/2025
GBP 0.739023
GBP 0.641987
GBP 0.74272
GBP 0.641961
3/5/2025
GBP 0.69261
GBP 0.739023
GBP 0.75018
GBP 0.689345
3/4/2025
GBP 0.714846
GBP 0.69261
GBP 0.714846
GBP 0.69271
3/3/2025
GBP 0.695075
GBP 0.714846
GBP 0.750661
GBP 0.694609
3/2/2025
GBP 0.66637
GBP 0.695075
GBP 0.693949
GBP 0.66637
3/1/2025
GBP 0.66536
GBP 0.66637
GBP 0.668664
GBP 0.664431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekFear
26
Last monthFear
44

Next Update

The next update will happen in:

12 hours, 21 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,751
3.73%
Market CapGBP 1.7T
VolumeGBP 50.26B
2
GBP 2,130.05
3.01%
Market CapGBP 257.08B
VolumeGBP 18.71B
4
GBP 2.32
8.54%
Market CapGBP 134.52B
VolumeGBP 6.16B
5
GBP 593.9
1.02%
Market CapGBP 86.77B
VolumeGBP 839.67M
6
GBP 136.93
4.57%
Market CapGBP 69.71B
VolumeGBP 5.42B
8
GBP 0.193615
5.28%
Market CapGBP 28.73B
VolumeGBP 1.45B

Data provided by Coingecko API

More Cryptocurrencies

865
GBP 0.139296
3.54%
Market CapGBP 24.14M
VolumeGBP 5.48M
866
GBP 0.00081883
10.46%
Market CapGBP 24.84M
VolumeGBP 529,873
867
GBP 0.790517
5.90%
Market CapGBP 24.08M
VolumeGBP 233,581
872
GBP 0.0240044
2.13%
Market CapGBP 24M
VolumeGBP 2.2M
Market CapGBP 23.97M
VolumeGBP 3.95M

Data provided by Coingecko API