Penumbra (UM) Live Price

Penumbra logo
UMPenumbra
GBP 0.715243+ 3.67%
Market Cap
GBP 25.76M
3.33%
Volume (24)
GBP 51,885
3.97%
Circulating Supply
36,029,827 UM
Issue Date
-

Data provided by Coingecko API

UM price Statistics

Penumbra Price Today

Penumbra Price
GBP 0.715243

Price Change

GBP 0.02535241
3.67%
24h Low / 24h High
GBP 0.689398 / GBP 0.753801

Trading Volume

GBP 51,885
3.97%
Volume / Market Cap
0.0020138623
Market Dominance
0.0011695929%
Market Rank
#860

Penumbra Supply

Circulating Supply
36,029,827.155 UM
Total Supply
100,030,127.165 UM
Max Supply
0 UM

Penumbra Market Cap

Market Cap
GBP 25,763,926
3.33%

Fully Diluted
Market Cap

GBP 71,528,759
3.30%

Penumbra Price Yesterday

Yesterday's Low / High
GBP 0.69149048 / GBP 0.69294162
Yesterday's Open / Close
GBP 0.69294162 / GBP 0.69149048
Yesterday's Change
3.33%
Yesterday's Volume
GBP 15,082.721

Penumbra Price History

7d Low / 7d High
GBP 0.76570695 / GBP 0.94648051
30d Low / 30d High
GBP 0.66575188 / GBP 0.69394944
90d Low / 90d High
GBP 0.60784665 / GBP 0.69394944
52 Week Low / 52 Week High
GBP 0.60507947 / GBP 0.69394944
All Time HighOct 21, 2024 (4 months ago)
GBP 2.07
65.23%
All Time LowOct 20, 2024 (4 months ago)
GBP 0.361637
99.41%

Data provided by Coingecko API

UM to GBP converter

Penumbra
PenumbraUM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Penumbra Price Chart (UM to GBP)

UMGBP by TradingView

Penumbra Exchanges

Instant crypto to crypto exchange coming soon!

Penumbra Historical Price Data (GBP)

Date
3/2/2025
GBP 0.66637
GBP 0
GBP 0.693949
GBP 0.66637
3/1/2025
GBP 0.66536
GBP 0.66637
GBP 0.668664
GBP 0.664431
2/28/2025
GBP 0.631007
GBP 0.66536
GBP 0.670988
GBP 0.625791
2/27/2025
GBP 0.610421
GBP 0.631007
GBP 0.648353
GBP 0.607847
2/26/2025
GBP 0.607679
GBP 0.610421
GBP 0.61277
GBP 0.606792
2/25/2025
GBP 0.60782
GBP 0.607679
GBP 0.608347
GBP 0.605079
2/24/2025
GBP 0.6184
GBP 0.60782
GBP 0.622434
GBP 0.608799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 13 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,187
9.53%
Market CapGBP 1.7T
VolumeGBP 73.05B
2
GBP 2,100.83
16.01%
Market CapGBP 254.61B
VolumeGBP 33.59B
4
GBP 2.38
17.15%
Market CapGBP 138.75B
VolumeGBP 14.85B
5
GBP 567.5
8.57%
Market CapGBP 83.3B
VolumeGBP 1.56B
6
GBP 141.92
18.52%
Market CapGBP 72.41B
VolumeGBP 10.85B
9
GBP 0.196835
15.75%
Market CapGBP 29.36B
VolumeGBP 3.04B

Data provided by Coingecko API

More Cryptocurrencies

857
Market CapGBP 26.09M
VolumeGBP 218,281
858
GBP 0.259859
0.93%
Market CapGBP 25.99M
VolumeGBP 65
Market CapGBP 25.96M
VolumeGBP 4.81M
859
GBP 0.714921
3.50%
Market CapGBP 25.76M
VolumeGBP 51,861
862
GBP 0.784472
1.45%
Market CapGBP 25.74M
VolumeGBP 10.51M

Data provided by Coingecko API