Penumbra (UM) Live Price

Penumbra logo
UMPenumbra
GBP 0.684332 -8.52%
Market Cap
GBP 24.58M
8.34%
Volume (24)
GBP 28,506
2.29%
Circulating Supply
35,920,194 UM
Issue Date
-

Data provided by Coingecko API

UM price Statistics

Penumbra Price Today

Penumbra Price
GBP 0.684332

Price Change

GBP -0.063751769
8.52%
24h Low / 24h High
GBP 0.578945 / GBP 0.748083

Trading Volume

GBP 28,506
2.29%
Volume / Market Cap
0.001159661
Market Dominance
0.00096738069%
Market Rank
#1033

Penumbra Supply

Circulating Supply
35,920,193.99 UM
Total Supply
99,920,389 UM
Max Supply
0 UM

Penumbra Market Cap

Market Cap
GBP 24,581,322
8.34%

Fully Diluted
Market Cap

GBP 68,378,673
4.49%

Penumbra Price Yesterday

Yesterday's Low / High
GBP 0.64995541 / GBP 0.65990625
Yesterday's Open / Close
GBP 0.64995541 / GBP 0.65990625
Yesterday's Change
4.49%
Yesterday's Volume
GBP 44,646.091

Penumbra Price History

7d Low / 7d High
GBP 0.51291764 / GBP 1.0170058
30d Low / 30d High
GBP 0.59880811 / GBP 0.80778835
90d Low / 90d High
GBP 0.40458738 / GBP 0.80778835
52 Week Low / 52 Week High
GBP 0.40458738 / GBP 0.80778835
All Time HighOct 21, 2024 (1 months ago)
GBP 2.07
67.44%
All Time LowOct 20, 2024 (1 months ago)
GBP 0.361637
86.73%

Data provided by Coingecko API

UM to GBP converter

Penumbra
PenumbraUM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Penumbra Price Chart (UM to GBP)

UMGBP by TradingView

Penumbra Exchanges

Instant crypto to crypto exchange coming soon!

Penumbra Historical Price Data (GBP)

Date
11/22/2024
GBP 0.782623
GBP 0
GBP 0.782623
GBP 0.598808
11/21/2024
GBP 0.563556
GBP 0.782623
GBP 0.807788
GBP 0.555592
11/20/2024
GBP 0.472042
GBP 0.563556
GBP 0.575881
GBP 0.458788
11/19/2024
GBP 0.428393
GBP 0.472042
GBP 0.46627
GBP 0.404587
11/18/2024
GBP 0.438136
GBP 0.428393
GBP 0.448743
GBP 0.430889
11/17/2024
GBP 0.459539
GBP 0.438136
GBP 0.465247
GBP 0.43708
11/16/2024
GBP 0.476997
GBP 0.459539
GBP 0.482376
GBP 0.458359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 53 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,555
0.25%
Market CapGBP 1.95T
VolumeGBP 70.81B
2
GBP 3,362.63
0.20%
Market CapGBP 405.12B
VolumeGBP 38.3B
4
GBP 258.33
0.32%
Market CapGBP 122.66B
VolumeGBP 8.81B
5
GBP 664.53
5.50%
Market CapGBP 96.98B
VolumeGBP 2.86B
6
GBP 1.53
9.77%
Market CapGBP 87.09B
VolumeGBP 21.82B
7
GBP 0.465774
19.34%
Market CapGBP 68.4B
VolumeGBP 24.23B

Data provided by Coingecko API

More Cryptocurrencies

1031
GBP 0.02423024
12.78%
Market CapGBP 24.75M
VolumeGBP 34.84M
1032
GBP 0.02463136
1.95%
Market CapGBP 24.64M
VolumeGBP 99,421
1034
GBP 0.106885
5.30%
Market CapGBP 24.6M
VolumeGBP 332,728
1035
GBP 0.0027243
0.42%
Market CapGBP 24.49M
VolumeGBP 1.94M
1038
GBP 0.270603
1.69%
Market CapGBP 24.37M
VolumeGBP 1,994

Data provided by Coingecko API