THE EAR STAYS ON (EAR) Live Price

THE EAR STAYS ON logo
EARTHE EAR STAYS ON
BRL 0.000431 -4.92%
Market Cap
BRL 426,646
4.65%
Volume (24)
BRL 5,761
0.07%
Circulating Supply
989,996,870 EAR
Issue Date
-

Data provided by Coingecko API

EAR price Statistics

THE EAR STAYS ON Price Today

THE EAR STAYS ON Price
BRL 0.00043097

Price Change

BRL -0.000022306646
4.92%
24h Low / 24h High
BRL 0.0004274 / BRL 0.00045768

Trading Volume

BRL 5,761.19
0.07%
Volume / Market Cap
0.013503443
Market Dominance
0.0000022059836%
Market Rank
#6645

THE EAR STAYS ON Supply

Circulating Supply
989,996,871 EAR
Total Supply
989,996,871 EAR
Max Supply
989,996,871 EAR

THE EAR STAYS ON Market Cap

Market Cap
BRL 426,646
4.65%

Fully Diluted
Market Cap

BRL 426,646
0.46%

THE EAR STAYS ON Price Yesterday

Yesterday's Low / High
BRL 0.00043277619 / BRL 0.00043308152
Yesterday's Open / Close
BRL 0.00043308152 / BRL 0.00043277619
Yesterday's Change
0.45%
Yesterday's Volume
BRL 13,453.317

THE EAR STAYS ON Price History

7d Low / 7d High
BRL 0.000070063456 / BRL 0.000088568204
30d Low / 30d High
BRL 0.00043109439 / BRL 0.00050610529
90d Low / 90d High
BRL 0.0004046531 / BRL 0.00050610529
52 Week Low / 52 Week High
BRL 0.0004046531 / BRL 0.00050610529
All Time HighJul 19, 2024 (7 months ago)
BRL 0.01323237
96.76%
All Time LowJan 9, 2025 (1 months ago)
BRL 0.00021702
97.61%

Data provided by Coingecko API

EAR to BRL converter

THE EAR STAYS ON
THE EAR STAYS ONEAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time THE EAR STAYS ON Price Chart (EAR to BRL)

EARBRL by TradingView

THE EAR STAYS ON Exchanges

Instant crypto to crypto exchange coming soon!

THE EAR STAYS ON Historical Price Data (BRL)

Date
2/15/2025
BRL 0.000492
BRL 0
BRL 0.000492
BRL 0.000431
2/14/2025
BRL 0.000411
BRL 0.000492
BRL 0.000506
BRL 0.000411
2/13/2025
BRL 0.000417
BRL 0.000411
BRL 0.00042
BRL 0.000405
2/12/2025
BRL 0.000424
BRL 0.000417
BRL 0.000424
BRL 0.000406
2/11/2025
BRL 0.000433
BRL 0.000424
BRL 0.000442
BRL 0.00042
2/10/2025
BRL 0.00044
BRL 0.000433
BRL 0.00045
BRL 0.000429
2/9/2025
BRL 0.000437
BRL 0.00044
BRL 0.000454
BRL 0.000427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 59 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,320
0.29%
Market CapBRL 1.93T
VolumeBRL 13.8B
2
BRL 2,712.07
0.16%
Market CapBRL 326.76B
VolumeBRL 8.72B
3
BRL 2.77
1.06%
Market CapBRL 159.84B
VolumeBRL 3.23B
5
BRL 668.57
1.80%
Market CapBRL 97.53B
VolumeBRL 889.25M
6
BRL 193.56
0.63%
Market CapBRL 94.46B
VolumeBRL 1.74B
8
BRL 0.27
2.31%
Market CapBRL 40.08B
VolumeBRL 1.16B

Data provided by Coingecko API

More Cryptocurrencies

6642
BRL 0.00038801
3.89%
Market CapBRL 426,811
VolumeBRL 7,169
6643
BRL 0.00043097
4.92%
Market CapBRL 426,661
VolumeBRL 5,761
6644
BRL 0.00049983
2.98%
Market CapBRL 426,251
VolumeBRL 11,565
6646
BRL 0.00223911
3.65%
Market CapBRL 426,050
VolumeBRL 739
6647
BRL 0.000426
10.22%
Market CapBRL 425,833
VolumeBRL 8,260

Data provided by Coingecko API