The First Meme (FIRST) Live Price

The First Meme logo
FIRSTThe First Meme
GBP 0.001162 -0.83%
Market Cap
GBP 1.17M
0.26%
Volume (24)
GBP 1,575
0.94%
Circulating Supply
999,991,620 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

The First Meme Price Today

The First Meme Price
GBP 0.00116207

Price Change

GBP -0.0000097834386
0.83%
24h Low / 24h High
GBP 0.00115149 / GBP 0.00120053

Trading Volume

GBP 1,574.56
0.94%
Volume / Market Cap
0.0013488386
Market Dominance
0.000040590157%
Market Rank
#3673

The First Meme Supply

Circulating Supply
999,991,617.378 FIRST
Total Supply
999,991,617.378 FIRST
Max Supply
999,991,754.5 FIRST

The First Meme Market Cap

Market Cap
GBP 1,167,345
0.26%

Fully Diluted
Market Cap

GBP 1,167,345
0.87%

The First Meme Price Yesterday

Yesterday's Low / High
GBP 0.0011732206 / GBP 0.0011820951
Yesterday's Open / Close
GBP 0.0011820951 / GBP 0.0011732206
Yesterday's Change
1.32%
Yesterday's Volume
GBP 1,773.705

The First Meme Price History

7d Low / 7d High
GBP 0.0012751135 / GBP 0.0014951504
30d Low / 30d High
GBP 0.0011636765 / GBP 0.0011972438
90d Low / 90d High
GBP 0.0010279995 / GBP 0.0012047189
52 Week Low / 52 Week High
GBP 0.0010184599 / GBP 0.0012047189
All Time HighDec 16, 2024 (20 days ago)
GBP 0.00151983
22.93%
All Time LowDec 10, 2024 (25 days ago)
GBP 0.00096399
21.51%

Data provided by Coingecko API

FIRST to GBP converter

The First Meme
The First MemeFIRST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The First Meme Price Chart (FIRST to GBP)

FIRSTGBP by TradingView

The First Meme Exchanges

Instant crypto to crypto exchange coming soon!

The First Meme Historical Price Data (GBP)

Date
1/4/2025
GBP 0.00119
GBP 0
GBP 0.001194
GBP 0.001164
1/3/2025
GBP 0.001134
GBP 0.00119
GBP 0.001205
GBP 0.001134
1/2/2025
GBP 0.001051
GBP 0.001134
GBP 0.001149
GBP 0.001051
1/1/2025
GBP 0.001029
GBP 0.001051
GBP 0.001054
GBP 0.001025
12/31/2024
GBP 0.001035
GBP 0.001029
GBP 0.001078
GBP 0.001026
12/30/2024
GBP 0.001044
GBP 0.001035
GBP 0.00107
GBP 0.001018
12/29/2024
GBP 0.00118
GBP 0.001044
GBP 0.00118
GBP 0.001046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 39 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,127
0.38%
Market CapGBP 1.94T
VolumeGBP 19.58B
2
GBP 3,634.49
0.46%
Market CapGBP 437.86B
VolumeGBP 13.41B
4
GBP 2.37
2.44%
Market CapGBP 136.14B
VolumeGBP 4.24B
6
GBP 707.77
0.47%
Market CapGBP 103.4B
VolumeGBP 457.99M
5
GBP 213.77
0.38%
Market CapGBP 103.28B
VolumeGBP 3B
7
GBP 0.383819
0.38%
Market CapGBP 56.6B
VolumeGBP 3.4B

Data provided by Coingecko API

More Cryptocurrencies

3669
GBP 0.01896205
0.04%
Market CapGBP 1.17M
VolumeGBP 60,510
3658
GBP 0.00116864
18.81%
Market CapGBP 1.17M
VolumeGBP 21,560
3671
GBP 0.00132854
16.24%
Market CapGBP 1.17M
VolumeGBP 18,443
3674
GBP 0.00131048
12.63%
Market CapGBP 1.16M
VolumeGBP 56,553
3676
GBP 0.00147358
31.32%
Market CapGBP 1.16M
VolumeGBP 211,517

Data provided by Coingecko API