theydontloveyoulikeiloveyou (WAIT) Live Price

theydontloveyoulikeiloveyou logo
WAITtheydontloveyoulikeiloveyou
JPY 0.035954+ 17.80%
Market Cap
JPY 35.97M
18.12%
Volume (24)
JPY 15,151,928
0.82%
Circulating Supply
999,829,270 WAIT
Issue Date
-

Data provided by Coingecko API

WAIT price Statistics

theydontloveyoulikeiloveyou Price Today

theydontloveyoulikeiloveyou Price
JPY 0.03595383

Price Change

JPY 0.00543146
17.80%
24h Low / 24h High
JPY 0.02851283 / JPY 0.03614468

Trading Volume

JPY 15,151,928
0.82%
Volume / Market Cap
0.42126504
Market Dominance
0.0000064184218%
Market Rank
#5563

theydontloveyoulikeiloveyou Supply

Circulating Supply
999,829,266.168 WAIT
Total Supply
999,829,266.168 WAIT
Max Supply
1,000,000,000 WAIT

theydontloveyoulikeiloveyou Market Cap

Market Cap
JPY 35,967,684
18.12%

Fully Diluted
Market Cap

JPY 35,967,684
4.89%

theydontloveyoulikeiloveyou Price Yesterday

Yesterday's Low / High
JPY 0.034230387 / JPY 0.034360251
Yesterday's Open / Close
JPY 0.034360251 / JPY 0.034230387
Yesterday's Change
4.84%
Yesterday's Volume
JPY 12,893,377

theydontloveyoulikeiloveyou Price History

7d Low / 7d High
JPY 0.00018157481 / JPY 0.00023652618
30d Low / 30d High
JPY 0.028537205 / JPY 0.034360251
90d Low / 90d High
JPY 0.028537205 / JPY 0.034360251
52 Week Low / 52 Week High
JPY 0.028537205 / JPY 0.037325132
All Time HighNov 20, 2024 (1 months ago)
JPY 9.82
99.63%
All Time LowJan 5, 2025 (0 days ago)
JPY 0.02851283
26.68%

Data provided by Coingecko API

WAIT to JPY converter

theydontloveyoulikeiloveyou
theydontloveyoulikeiloveyouWAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time theydontloveyoulikeiloveyou Price Chart (WAIT to JPY)

WAITJPY by TradingView

theydontloveyoulikeiloveyou Exchanges

Instant crypto to crypto exchange coming soon!

theydontloveyoulikeiloveyou Historical Price Data (JPY)

Date
1/5/2025
JPY 0.030538
JPY 0
JPY 0.03436
JPY 0.028537
1/4/2025
JPY 0.030676
JPY 0.030538
JPY 0.030908
JPY 0.029441
1/3/2025
JPY 0.03161
JPY 0.030676
JPY 0.032291
JPY 0.030667
1/2/2025
JPY 0.030931
JPY 0.03161
JPY 0.034244
JPY 0.030931
1/1/2025
JPY 0.032948
JPY 0.030931
JPY 0.033177
JPY 0.030825
12/31/2024
JPY 0.033808
JPY 0.032948
JPY 0.034083
JPY 0.031447
12/30/2024
JPY 0.037256
JPY 0.033808
JPY 0.037325
JPY 0.033652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 39 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,842
0.69%
Market CapJPY 1.96T
VolumeJPY 23.43B
2
JPY 3,663.86
0.64%
Market CapJPY 442.88B
VolumeJPY 12.73B
3
JPY 2.43
1.42%
Market CapJPY 139.64B
VolumeJPY 4.23B
5
JPY 215.37
0.26%
Market CapJPY 104.33B
VolumeJPY 3.14B
6
JPY 713.1
0.25%
Market CapJPY 104.32B
VolumeJPY 389.22M
7
JPY 0.386179
1.37%
Market CapJPY 57.14B
VolumeJPY 2.92B

Data provided by Coingecko API

More Cryptocurrencies

5560
JPY 0.428373
0.11%
Market CapJPY 35.99M
VolumeJPY 9,246
5561
JPY 1.88
1.53%
Market CapJPY 36.07M
VolumeJPY 100,021
5562
JPY 0.507671
15.93%
Market CapJPY 36.08M
VolumeJPY 325,756
5564
JPY 0.03576134
8.10%
Market CapJPY 35.97M
VolumeJPY 948,766
5565
JPY 0.0781
6.23%
Market CapJPY 35.93M
VolumeJPY 1.19M

Data provided by Coingecko API