Chill Girl (CHILLGIRL) Live Price

Chill Girl logo
CHILLGIRLChill Girl
JPY 0.00766 -1.46%
Market Cap
JPY 7.65M
1.46%
Volume (24)
JPY 239
0.50%
Circulating Supply
998,921,500 CHILLGIRL
Issue Date
-

Data provided by Coingecko API

CHILLGIRL price Statistics

Chill Girl Price Today

Chill Girl Price
JPY 0.00766037

Price Change

JPY -0.00011363502
1.46%
24h Low / 24h High
JPY 0.00750157 / JPY 0.00787241

Trading Volume

JPY 239.29
0.50%
Volume / Market Cap
0.000031271118
Market Dominance
0.0000013039177%
Market Rank
#8414

Chill Girl Supply

Circulating Supply
998,921,503.164 CHILLGIRL
Total Supply
998,921,503.164 CHILLGIRL
Max Supply
1,000,000,000 CHILLGIRL

Chill Girl Market Cap

Market Cap
JPY 7,652,109
1.46%

Fully Diluted
Market Cap

JPY 7,652,109
2.05%

Chill Girl Price Yesterday

Yesterday's Low / High
JPY 0.00780121 / JPY 0.0078400659
Yesterday's Open / Close
JPY 0.00780121 / JPY 0.0078400659
Yesterday's Change
2.05%
Yesterday's Volume
JPY 1,732.1057

Chill Girl Price History

7d Low / 7d High
JPY 0.000049181765 / JPY 0.000056838122
30d Low / 30d High
JPY 0.0076252178 / JPY 0.0078869316
90d Low / 90d High
JPY 0.0076128757 / JPY 0.0083533693
52 Week Low / 52 Week High
JPY 0.0072375696 / JPY 0.0083533693
All Time HighNov 26, 2024 (9 months ago)
JPY 0.95213
99.20%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.0037548
103.72%

Data provided by Coingecko API

CHILLGIRL to JPY converter

Chill Girl
Chill GirlCHILLGIRL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLGIRL Safely with 3Commas

Use a proven backtested strategy for CHILLGIRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chill Girl Price Chart (CHILLGIRL to JPY)

    CHILLGIRLJPY by TradingView

    Chill Girl Exchanges

    Instant crypto to crypto exchange coming soon!

    Chill Girl Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 0.007767
    JPY 0
    JPY 0.007887
    JPY 0.007739
    8/30/2025
    JPY 0.00789
    JPY 0.007767
    JPY 0.007891
    JPY 0.007613
    8/29/2025
    JPY 0.008262
    JPY 0.00789
    JPY 0.008353
    JPY 0.007728
    8/28/2025
    JPY 0.007818
    JPY 0.008262
    JPY 0.008299
    JPY 0.007818
    8/27/2025
    JPY 0.007538
    JPY 0.007818
    JPY 0.008086
    JPY 0.007533
    8/26/2025
    JPY 0.007271
    JPY 0.007538
    JPY 0.007611
    JPY 0.007238
    8/25/2025
    JPY 0.007915
    JPY 0.007271
    JPY 0.008159
    JPY 0.007305

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 3 minutes and 42 seconds

    Explore Our Other Products for CHILLGIRL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,958
    0.58%
    Market CapJPY 2.17T
    VolumeJPY 36.67B
    2
    JPY 4,398.18
    1.79%
    Market CapJPY 531.36B
    VolumeJPY 26.7B
    4
    JPY 2.77
    1.60%
    Market CapJPY 164.96B
    VolumeJPY 6.49B
    5
    JPY 852.37
    0.88%
    Market CapJPY 118.69B
    VolumeJPY 1.35B
    6
    JPY 199.59
    1.81%
    Market CapJPY 108.03B
    VolumeJPY 6.7B
    9
    JPY 0.21603
    0.69%
    Market CapJPY 32.64B
    VolumeJPY 1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    8409
    JPY 0.00770336
    2.68%
    Market CapJPY 7.67M
    VolumeJPY 926
    8410
    JPY 0.02980618
    0%
    Market CapJPY 7.68M
    VolumeJPY 2,554
    8411
    JPY 0.00766452
    11.49%
    Market CapJPY 7.66M
    VolumeJPY 801,945
    8412
    JPY 0.102275
    7.97%
    Market CapJPY 7.65M
    VolumeJPY 31,280
    8413
    JPY 0.00764684
    7.66%
    Market CapJPY 7.65M
    VolumeJPY 875,783

    Data provided by Coingecko API